Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.11 -0.14 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.671 5.751 5.644 5.667 104,274 +0.02(+0.35%)
Aug 30, 2010 5.707 5.731 5.648 5.648 47,700 -0.10(-1.79%)
Aug 27, 2010 5.739 5.751 5.679 5.751 88,834 +0.04(+0.76%)
Aug 26, 2010 5.739 5.751 5.660 5.707 59,641 -0.03(-0.55%)
Aug 25, 2010 5.703 5.769 5.703 5.739 40,075 +0.04(+0.62%)
Aug 24, 2010 5.715 5.822 5.703 5.703 83,764 -0.05(-0.89%)
Aug 23, 2010 5.774 5.822 5.731 5.755 72,720 +0.01(+0.21%)
Aug 20, 2010 5.719 5.826 5.703 5.743 101,805 +0.00(+0.00%)
Aug 19, 2010 5.675 5.838 5.652 5.743 93,215 +0.04(+0.62%)
Aug 18, 2010 5.751 5.766 5.644 5.707 111,235 -0.07(-1.17%)
Aug 17, 2010 5.786 5.830 5.743 5.774 110,788 -0.04(-0.68%)
Aug 16, 2010 5.770 5.834 5.743 5.814 130,119 +0.08(+1.31%)
Aug 13, 2010 5.798 5.822 5.717 5.739 79,515 -0.06(-1.02%)
Aug 12, 2010 5.588 5.806 5.588 5.798 204,531 +0.15(+2.66%)
Aug 11, 2010 5.509 5.727 5.505 5.648 274,856 +0.07(+1.21%)
Aug 10, 2010 5.600 5.660 5.394 5.580 81,908 -0.06(-1.12%)
Aug 09, 2010 5.604 5.644 5.469 5.644 108,491 +0.05(+0.92%)
Aug 06, 2010 5.667 5.707 5.394 5.592 175,401 -0.11(-1.88%)
Aug 05, 2010 5.707 5.739 5.644 5.699 59,464 -0.04(-0.62%)
Aug 04, 2010 5.656 5.743 5.608 5.735 102,019 +0.09(+1.61%)
Aug 03, 2010 5.585 5.667 5.585 5.644 61,161 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.