Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.21 +0.11 (+0.65%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.486	7.520	7.520	7.520	644,062	+0.07(+0.91%)
Aug 28, 2014	7.342	7.465	7.333	7.452	570,294	+0.11(+1.56%)
Aug 27, 2014	7.354	7.358	7.265	7.337	276,151	+0.02(+0.29%)
Aug 26, 2014	7.333	7.333	7.244	7.316	390,396	+0.01(+0.12%)
Aug 25, 2014	7.231	7.312	7.197	7.308	437,953	+0.12(+1.66%)
Aug 22, 2014	7.214	7.225	7.214	7.189	167,762	-0.00(-0.06%)
Aug 21, 2014	7.078	7.227	7.078	7.193	513,111	+0.06(+0.83%)
Aug 20, 2014	7.036	7.159	7.014	7.133	672,052	+0.02(+0.24%)
Aug 19, 2014	7.167	7.191	7.087	7.116	373,631	-0.05(-0.65%)
Aug 18, 2014	7.095	7.167	7.044	7.163	357,748	+0.09(+1.32%)
Aug 15, 2014	7.082	7.116	7.040	7.070	218,120	-0.00(-0.06%)
Aug 14, 2014	7.112	7.112	7.036	7.074	247,538	-0.01(-0.12%)
Aug 13, 2014	7.057	7.091	7.002	7.082	353,752	+0.06(+0.91%)
Aug 12, 2014	7.006	7.082	6.959	7.019	455,802	+0.01(+0.12%)
Aug 11, 2014	6.972	7.048	6.907	7.010	299,296	+0.04(+0.61%)
Aug 08, 2014	6.951	7.053	6.929	6.968	309,900	+0.02(+0.24%)
Aug 07, 2014	7.070	7.168	6.870	6.951	437,781	-0.07(-1.03%)
Aug 06, 2014	6.963	7.048	6.959	7.023	373,473	+0.03(+0.43%)
Aug 05, 2014	7.023	7.023	6.950	6.993	181,261	-0.04(-0.51%)
Aug 04, 2014	6.929	7.036	6.929	7.029	367,456	+0.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices