Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.103	9.476	9.027	9.117	479,124	+0.01(+0.15%)
Aug 28, 2020	9.082	9.179	9.006	9.103	709,995	+0.13(+1.46%)
Aug 27, 2020	8.923	9.065	8.923	8.971	726,439	+0.01(+0.15%)
Aug 26, 2020	9.061	9.061	8.923	8.957	812,017	-0.03(-0.31%)
Aug 25, 2020	9.034	9.061	8.909	8.985	498,131	-0.01(-0.15%)
Aug 24, 2020	8.881	8.999	8.819	8.999	742,410	+0.18(+2.04%)
Aug 21, 2020	8.722	8.854	8.722	8.819	645,516	+0.07(+0.79%)
Aug 20, 2020	8.819	8.854	8.736	8.750	1,146,772	-0.01(-0.16%)
Aug 19, 2020	8.688	8.805	8.653	8.764	710,118	+0.09(+1.04%)
Aug 18, 2020	8.750	8.785	8.660	8.674	645,782	+0.00(+0.00%)
Aug 17, 2020	8.736	8.840	8.653	8.674	791,790	+0.05(+0.56%)
Aug 14, 2020	8.681	8.728	8.487	8.625	423,452	-0.05(-0.56%)
Aug 13, 2020	8.577	8.805	8.566	8.674	506,469	+0.07(+0.80%)
Aug 12, 2020	8.632	8.632	8.536	8.605	638,767	+0.05(+0.57%)
Aug 11, 2020	8.805	8.819	8.487	8.556	740,926	-0.12(-1.36%)
Aug 10, 2020	8.577	8.826	8.542	8.674	913,951	+0.10(+1.13%)
Aug 07, 2020	8.446	8.584	8.397	8.577	672,551	+0.10(+1.14%)
Aug 06, 2020	8.390	8.570	8.363	8.480	410,030	+0.07(+0.82%)
Aug 05, 2020	8.425	8.432	8.349	8.411	466,604	+0.03(+0.41%)
Aug 04, 2020	8.280	8.376	8.227	8.376	529,771	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices