Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Durect Corp (NQ: DRRX )

1.710 +0.360 (+26.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	48.90	49.80	46.50	46.50	1,420	-1.50(-3.12%)
Aug 29, 2002	47.30	49.00	47.30	48.00	3,860	+0.60(+1.27%)
Aug 28, 2002	46.70	48.80	46.60	47.40	3,510	+0.60(+1.28%)
Aug 27, 2002	52.49	52.50	46.80	46.80	6,440	-5.60(-10.69%)
Aug 26, 2002	51.60	52.60	49.30	52.40	4,991	-1.70(-3.14%)
Aug 23, 2002	54.30	55.70	53.20	54.10	8,019	+0.10(+0.19%)
Aug 22, 2002	52.80	55.00	51.90	54.00	9,470	+2.00(+3.85%)
Aug 21, 2002	54.90	56.50	51.80	52.00	8,560	-2.50(-4.59%)
Aug 20, 2002	56.90	56.91	54.20	54.50	2,670	-5.00(-8.40%)
Aug 16, 2002	58.50	59.50	57.00	59.50	5,480	+1.50(+2.59%)
Aug 15, 2002	56.21	60.00	55.00	58.00	7,880	+0.50(+0.87%)
Aug 14, 2002	55.30	57.50	55.20	57.50	5,020	+1.50(+2.68%)
Aug 13, 2002	57.50	57.50	55.40	56.00	4,900	-2.50(-4.27%)
Aug 12, 2002	58.00	59.40	57.50	58.50	5,690	-0.40(-0.68%)
Aug 07, 2002	58.30	59.20	57.70	58.90	1,950	+0.60(+1.03%)
Aug 06, 2002	60.20	61.10	57.00	58.30	8,420	-3.40(-5.51%)
Aug 05, 2002	59.00	62.00	59.00	61.70	3,590	+4.90(+8.63%)
Aug 02, 2002	63.50	63.50	56.80	56.80	3,220	-7.69(-11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Durect Corp (NQ: DRRX )

Historical Prices