Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.140 3.140 3.040 3.060 64,602 -0.04(-1.29%)
Aug 30, 2023 3.170 3.170 3.080 3.100 68,955 -0.07(-2.21%)
Aug 29, 2023 3.200 3.240 3.120 3.170 78,609 -0.04(-1.25%)
Aug 28, 2023 3.140 3.250 3.120 3.210 140,069 +0.10(+3.22%)
Aug 25, 2023 3.140 3.200 3.050 3.110 115,131 -0.03(-0.96%)
Aug 24, 2023 3.330 3.330 3.120 3.140 93,439 -0.18(-5.42%)
Aug 23, 2023 3.120 3.360 3.120 3.320 216,702 +0.16(+5.06%)
Aug 22, 2023 3.290 3.290 3.120 3.160 167,095 -0.13(-3.95%)
Aug 21, 2023 3.110 3.340 3.090 3.290 162,732 +0.18(+5.79%)
Aug 18, 2023 3.000 3.145 3.000 3.110 209,090 +0.10(+3.32%)
Aug 17, 2023 3.010 3.088 3.000 3.010 129,192 +0.00(+0.00%)
Aug 16, 2023 3.070 3.095 2.970 3.010 240,758 -0.07(-2.27%)
Aug 15, 2023 3.160 3.210 3.080 3.080 253,722 -0.04(-1.28%)
Aug 14, 2023 3.270 3.270 3.090 3.120 303,191 -0.10(-3.11%)
Aug 11, 2023 3.220 3.380 3.196 3.220 139,475 -0.03(-0.92%)
Aug 10, 2023 3.180 3.370 3.000 3.250 268,986 +0.09(+2.85%)
Aug 09, 2023 3.140 3.190 3.090 3.160 114,820 -0.02(-0.63%)
Aug 08, 2023 3.110 3.180 3.030 3.180 145,784 +0.09(+2.91%)
Aug 07, 2023 3.350 3.350 3.050 3.090 233,918 -0.28(-8.17%)
Aug 04, 2023 3.500 3.530 3.320 3.365 169,078 -0.11(-3.30%)
Aug 03, 2023 3.470 3.520 3.280 3.480 213,445 -0.04(-1.14%)
Aug 02, 2023 3.560 3.585 3.440 3.520 205,775 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.