Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.323 5.490 5.116 5.424 325,856 +0.19(+3.65%)
Aug 30, 2007 5.249 5.268 5.159 5.233 131,970 -0.01(-0.15%)
Aug 29, 2007 5.196 5.249 5.156 5.241 121,011 +0.08(+1.65%)
Aug 28, 2007 5.315 5.538 5.154 5.156 289,096 -0.17(-3.28%)
Aug 27, 2007 5.567 5.567 5.278 5.331 152,230 -0.22(-4.01%)
Aug 24, 2007 5.575 5.578 5.321 5.554 148,322 -0.01(-0.14%)
Aug 23, 2007 5.514 5.617 5.464 5.562 111,377 +0.08(+1.55%)
Aug 22, 2007 5.289 5.541 5.262 5.477 178,926 +0.23(+4.34%)
Aug 21, 2007 5.461 5.615 5.238 5.249 187,911 -0.27(-4.81%)
Aug 20, 2007 5.662 5.662 5.408 5.514 107,518 -0.14(-2.44%)
Aug 17, 2007 5.543 5.747 5.302 5.652 305,026 +0.25(+4.61%)
Aug 16, 2007 4.981 5.403 4.772 5.403 611,943 +0.37(+7.38%)
Aug 15, 2007 5.169 5.307 5.002 5.032 424,186 -0.14(-2.67%)
Aug 14, 2007 5.742 5.753 5.169 5.169 441,753 -0.57(-9.97%)
Aug 13, 2007 5.795 5.824 5.689 5.742 249,918 +0.04(+0.74%)
Aug 10, 2007 5.620 5.700 5.381 5.700 417,283 +0.29(+5.39%)
Aug 09, 2007 5.397 5.556 5.374 5.408 480,079 +0.03(+0.64%)
Aug 08, 2007 5.159 5.405 5.098 5.374 530,170 +0.32(+6.40%)
Aug 07, 2007 5.260 5.275 4.865 5.050 433,869 -0.02(-0.47%)
Aug 06, 2007 5.514 5.514 4.846 5.074 724,075 +0.32(+6.69%)
Aug 03, 2007 4.650 5.169 4.629 4.756 357,943 -0.18(-3.70%)
Aug 02, 2007 4.788 4.955 4.586 4.939 586,428 +0.11(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.