Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.950	4.079	3.919	4.043	665,260	+0.12(+3.07%)
Aug 28, 2015	3.878	3.941	3.861	3.923	545,174	+0.08(+1.97%)
Aug 27, 2015	3.825	3.880	3.745	3.847	792,656	+0.18(+4.80%)
Aug 26, 2015	3.602	3.736	3.593	3.671	396,975	+0.10(+2.68%)
Aug 25, 2015	3.584	3.647	3.566	3.575	291,799	+0.08(+2.17%)
Aug 24, 2015	3.722	3.754	3.477	3.500	906,288	-0.29(-7.76%)
Aug 21, 2015	3.718	3.852	3.718	3.794	499,268	+0.08(+2.04%)
Aug 20, 2015	3.607	3.736	3.607	3.718	167,990	+0.06(+1.71%)
Aug 19, 2015	3.656	3.700	3.656	3.656	94,870	-0.02(-0.61%)
Aug 18, 2015	3.682	3.713	3.656	3.678	155,585	-0.02(-0.60%)
Aug 17, 2015	3.643	3.705	3.643	3.700	269,285	+0.06(+1.70%)
Aug 14, 2015	3.616	3.660	3.616	3.638	127,316	+0.01(+0.37%)
Aug 13, 2015	3.625	3.643	3.616	3.625	173,182	+0.00(+0.12%)
Aug 12, 2015	3.612	3.632	3.603	3.621	96,656	-0.01(-0.36%)
Aug 11, 2015	3.607	3.643	3.581	3.634	154,507	+0.01(+0.37%)
Aug 10, 2015	3.594	3.634	3.581	3.621	101,506	+0.04(+0.99%)
Aug 07, 2015	3.581	3.616	3.568	3.585	109,618	+0.02(+0.50%)
Aug 06, 2015	3.568	3.585	3.538	3.568	213,506	-0.01(-0.25%)
Aug 05, 2015	3.634	3.634	3.572	3.576	162,272	-0.02(-0.61%)
Aug 04, 2015	3.532	3.647	3.505	3.598	228,988	+0.09(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices