Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 -0.24 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.335 4.350 4.280 4.345 142,067 +0.03(+0.70%)
Aug 30, 2016 4.290 4.345 4.280 4.315 286,461 +0.04(+0.94%)
Aug 29, 2016 4.260 4.290 4.260 4.275 249,069 +0.01(+0.35%)
Aug 26, 2016 4.235 4.290 4.235 4.260 259,572 +0.04(+1.07%)
Aug 25, 2016 4.260 4.265 4.205 4.215 270,095 -0.04(-1.06%)
Aug 24, 2016 4.265 4.275 4.250 4.260 145,116 -0.00(-0.12%)
Aug 23, 2016 4.260 4.270 4.250 4.265 146,106 +0.00(+0.00%)
Aug 22, 2016 4.255 4.275 4.245 4.265 186,398 +0.00(+0.12%)
Aug 19, 2016 4.245 4.265 4.225 4.260 191,294 +0.01(+0.29%)
Aug 18, 2016 4.235 4.250 4.200 4.248 137,871 +0.04(+0.83%)
Aug 17, 2016 4.240 4.240 4.116 4.213 368,404 -0.03(-0.64%)
Aug 16, 2016 4.210 4.240 4.200 4.240 342,694 +0.03(+0.71%)
Aug 15, 2016 4.161 4.215 4.146 4.210 840,346 +0.06(+1.43%)
Aug 12, 2016 4.166 4.171 4.141 4.151 198,796 -0.02(-0.48%)
Aug 11, 2016 4.166 4.173 4.131 4.171 156,156 +0.01(+0.36%)
Aug 10, 2016 4.146 4.171 4.077 4.156 261,974 +0.02(+0.60%)
Aug 09, 2016 4.121 4.156 4.109 4.131 292,751 -0.00(-0.12%)
Aug 08, 2016 4.116 4.166 4.091 4.136 336,597 +0.03(+0.85%)
Aug 05, 2016 4.012 4.116 4.012 4.101 195,950 +0.09(+2.22%)
Aug 04, 2016 4.002 4.017 3.967 4.012 185,967 +0.01(+0.25%)
Aug 03, 2016 3.938 4.002 3.908 4.002 192,440 +0.08(+2.02%)
Aug 02, 2016 3.967 3.982 3.903 3.923 311,109 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.