Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.226 9.352 9.218 9.257 157,551 +0.06(+0.69%)
Aug 30, 2021 9.320 9.320 9.170 9.194 193,742 -0.06(-0.68%)
Aug 27, 2021 9.139 9.320 9.115 9.257 115,651 +0.16(+1.74%)
Aug 26, 2021 9.178 9.249 9.037 9.099 135,064 -0.06(-0.69%)
Aug 25, 2021 9.123 9.281 9.123 9.163 117,511 +0.04(+0.43%)
Aug 24, 2021 9.052 9.163 9.052 9.123 94,649 +0.06(+0.70%)
Aug 23, 2021 9.107 9.234 9.012 9.060 208,651 -0.05(-0.52%)
Aug 20, 2021 8.854 9.107 8.778 9.107 224,976 +0.29(+3.27%)
Aug 19, 2021 9.227 9.243 8.807 8.819 353,430 -0.45(-4.83%)
Aug 18, 2021 9.322 9.459 9.251 9.267 398,929 -0.06(-0.67%)
Aug 17, 2021 9.267 9.353 9.188 9.329 211,627 +0.01(+0.08%)
Aug 16, 2021 9.243 9.380 9.172 9.322 142,322 +0.06(+0.68%)
Aug 13, 2021 9.212 9.337 9.164 9.259 240,311 +0.07(+0.77%)
Aug 12, 2021 9.157 9.188 9.086 9.188 84,382 +0.04(+0.43%)
Aug 11, 2021 9.219 9.227 9.142 9.149 141,889 -0.02(-0.17%)
Aug 10, 2021 9.157 9.227 9.114 9.164 106,876 +0.01(+0.09%)
Aug 09, 2021 9.267 9.267 9.078 9.157 186,967 -0.09(-1.02%)
Aug 06, 2021 9.157 9.267 9.102 9.251 196,410 +0.17(+1.90%)
Aug 05, 2021 8.984 9.094 8.960 9.078 136,165 +0.12(+1.31%)
Aug 04, 2021 8.952 9.023 8.890 8.960 127,104 -0.07(-0.78%)
Aug 03, 2021 9.007 9.031 8.890 9.031 138,097 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.