Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.565 8.603 8.472 8.531 125,153 +0.08(+0.90%)
Aug 30, 2022 8.608 8.624 8.421 8.455 152,874 -0.12(-1.38%)
Aug 29, 2022 8.557 8.653 8.557 8.574 131,113 -0.07(-0.78%)
Aug 26, 2022 8.777 8.782 8.633 8.641 114,477 -0.13(-1.45%)
Aug 25, 2022 8.760 8.794 8.726 8.768 106,615 +0.01(+0.10%)
Aug 24, 2022 8.641 8.775 8.633 8.760 141,603 +0.08(+0.88%)
Aug 23, 2022 8.735 8.802 8.658 8.684 219,266 -0.11(-1.25%)
Aug 22, 2022 8.904 8.955 8.752 8.794 192,174 -0.11(-1.26%)
Aug 19, 2022 8.940 8.965 8.881 8.906 190,758 -0.07(-0.75%)
Aug 18, 2022 8.965 9.049 8.907 8.973 161,686 -0.02(-0.19%)
Aug 17, 2022 8.990 9.024 8.923 8.990 128,598 -0.05(-0.56%)
Aug 16, 2022 9.066 9.083 8.990 9.041 128,728 -0.01(-0.09%)
Aug 15, 2022 9.032 9.091 8.999 9.049 222,341 +0.05(+0.56%)
Aug 12, 2022 9.032 9.070 8.971 8.999 119,240 +0.06(+0.66%)
Aug 11, 2022 9.075 9.075 8.915 8.940 140,990 -0.02(-0.19%)
Aug 10, 2022 8.915 9.007 8.915 8.957 210,269 +0.09(+1.04%)
Aug 09, 2022 8.931 8.931 8.839 8.864 93,274 -0.04(-0.47%)
Aug 08, 2022 8.940 8.990 8.898 8.906 141,221 -0.03(-0.38%)
Aug 05, 2022 8.872 8.990 8.839 8.940 103,814 +0.09(+1.05%)
Aug 04, 2022 8.948 9.032 8.814 8.847 187,361 -0.08(-0.85%)
Aug 03, 2022 8.940 8.999 8.898 8.923 138,274 +0.03(+0.38%)
Aug 02, 2022 8.982 9.049 8.856 8.889 137,557 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.