Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

59.16 +0.75 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.070 4.100 3.920 3.960 512,100 +0.05(+1.28%)
Aug 28, 2003 3.900 4.020 3.900 3.910 621,500 +0.01(+0.26%)
Aug 27, 2003 3.970 4.100 3.900 3.900 666,000 +0.00(+0.00%)
Aug 26, 2003 3.900 4.000 3.880 3.900 707,000 -0.06(-1.52%)
Aug 25, 2003 4.330 4.420 3.930 3.960 697,800 -0.40(-9.17%)
Aug 22, 2003 4.550 4.580 4.230 4.360 442,300 -0.13(-2.92%)
Aug 21, 2003 4.370 4.510 4.300 4.491 350,000 +0.23(+5.42%)
Aug 20, 2003 4.400 4.510 4.250 4.260 281,400 -0.13(-2.96%)
Aug 19, 2003 4.260 4.550 4.250 4.390 431,900 +0.20(+4.77%)
Aug 18, 2003 3.820 4.190 3.820 4.190 267,700 +0.39(+10.26%)
Aug 15, 2003 3.860 3.980 3.800 3.800 193,000 -0.02(-0.52%)
Aug 14, 2003 3.750 4.020 3.610 3.820 1,049,500 +0.41(+12.02%)
Aug 13, 2003 4.300 4.410 3.310 3.410 715,800 -0.74(-17.83%)
Aug 12, 2003 3.920 4.210 3.900 4.150 502,500 +0.16(+4.01%)
Aug 11, 2003 3.900 4.100 3.900 3.990 206,600 +0.10(+2.57%)
Aug 08, 2003 4.000 4.100 3.890 3.890 243,700 -0.14(-3.47%)
Aug 07, 2003 4.000 4.320 3.920 4.030 526,600 +0.01(+0.25%)
Aug 06, 2003 4.450 4.590 4.010 4.020 597,300 -0.43(-9.66%)
Aug 05, 2003 4.920 5.000 4.450 4.450 389,800 -0.47(-9.55%)
Aug 04, 2003 5.000 5.100 4.750 4.920 426,000 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.