Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Land Corp (NQ: LAND )

13.50 +0.22 (+1.66%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.537	6.651	6.437	6.487	72,520	-0.02(-0.33%)
Aug 28, 2015	6.608	6.672	6.402	6.509	119,427	-0.13(-1.93%)
Aug 27, 2015	6.494	6.821	6.473	6.636	73,009	-0.15(-2.25%)
Aug 26, 2015	6.608	6.850	6.366	6.789	45,352	+0.25(+3.86%)
Aug 25, 2015	6.601	6.857	6.501	6.537	37,377	+0.14(+2.11%)
Aug 24, 2015	6.601	6.679	6.402	6.402	84,309	-0.35(-5.16%)
Aug 21, 2015	6.636	6.814	6.608	6.750	36,207	-0.05(-0.73%)
Aug 20, 2015	6.601	6.828	6.601	6.800	32,055	+0.16(+2.35%)
Aug 19, 2015	6.722	6.729	6.565	6.644	63,944	-0.03(-0.48%)
Aug 18, 2015	6.736	6.892	6.615	6.676	196,819	-0.08(-1.21%)
Aug 17, 2015	6.793	6.885	6.736	6.757	19,933	-0.04(-0.62%)
Aug 14, 2015	6.821	6.835	6.665	6.800	63,599	-0.03(-0.41%)
Aug 13, 2015	6.863	6.863	6.800	6.828	22,847	-0.02(-0.31%)
Aug 12, 2015	6.984	7.047	6.793	6.849	39,671	-0.16(-2.22%)
Aug 11, 2015	7.026	7.160	6.927	7.005	15,827	-0.02(-0.30%)
Aug 10, 2015	7.019	7.033	6.906	7.026	25,045	-0.01(-0.10%)
Aug 07, 2015	7.047	7.047	6.906	7.033	13,564	-0.01(-0.10%)
Aug 06, 2015	7.125	7.224	6.899	7.040	33,144	-0.08(-1.09%)
Aug 05, 2015	7.073	7.153	7.005	7.118	49,243	+0.16(+2.24%)
Aug 04, 2015	7.104	7.222	6.899	6.962	42,670	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Land Corp (NQ: LAND )

Historical Prices