Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.410 7.450 7.000 7.250 29,461 -0.11(-1.49%)
Aug 30, 2021 7.750 7.850 7.360 7.360 25,014 -0.38(-4.91%)
Aug 27, 2021 7.740 7.910 7.650 7.740 26,277 +0.07(+0.91%)
Aug 26, 2021 7.660 7.900 7.450 7.670 15,889 -0.10(-1.29%)
Aug 25, 2021 7.770 7.960 7.545 7.770 23,896 +0.00(+0.00%)
Aug 24, 2021 7.550 7.850 7.389 7.770 38,712 +0.35(+4.72%)
Aug 23, 2021 7.300 7.500 7.131 7.420 19,714 +0.29(+4.07%)
Aug 20, 2021 7.020 7.310 6.950 7.130 30,256 +0.01(+0.14%)
Aug 19, 2021 7.210 7.440 6.850 7.120 107,128 -0.04(-0.56%)
Aug 18, 2021 7.500 7.713 7.020 7.160 53,882 -0.29(-3.89%)
Aug 17, 2021 7.420 7.710 6.750 7.450 161,914 -0.06(-0.80%)
Aug 16, 2021 8.500 8.655 7.460 7.510 172,051 -0.98(-11.54%)
Aug 13, 2021 9.410 9.410 8.365 8.490 243,300 -1.16(-12.02%)
Aug 12, 2021 9.290 10.14 8.750 9.650 723,630 +0.73(+8.18%)
Aug 11, 2021 9.340 9.480 8.850 8.920 47,186 -0.43(-4.60%)
Aug 10, 2021 9.100 9.510 8.900 9.350 248,508 +0.35(+3.89%)
Aug 09, 2021 9.080 9.090 8.785 9.000 26,136 +0.00(+0.00%)
Aug 06, 2021 8.880 9.150 8.649 9.000 44,927 +0.22(+2.51%)
Aug 05, 2021 8.790 9.000 8.414 8.780 35,381 +0.11(+1.27%)
Aug 04, 2021 8.770 8.853 8.340 8.670 21,414 -0.10(-1.14%)
Aug 03, 2021 8.930 9.010 8.580 8.770 30,127 -0.16(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.