Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.260 1.282 1.170 1.190 23,734 -0.06(-4.80%)
Aug 30, 2023 1.170 1.340 1.170 1.250 120,518 +0.08(+6.84%)
Aug 29, 2023 1.210 1.250 1.170 1.170 8,183 -0.05(-4.10%)
Aug 28, 2023 1.240 1.240 1.170 1.220 8,377 +0.00(+0.00%)
Aug 25, 2023 1.220 1.240 1.170 1.220 14,353 -0.01(-0.81%)
Aug 24, 2023 1.200 1.230 1.190 1.230 13,044 +0.06(+5.12%)
Aug 23, 2023 1.290 1.290 1.170 1.170 52,500 -0.16(-12.02%)
Aug 22, 2023 1.330 1.370 1.287 1.330 28,473 -0.01(-0.75%)
Aug 21, 2023 1.160 1.440 1.160 1.340 94,097 +0.19(+16.51%)
Aug 18, 2023 1.530 1.530 1.111 1.150 211,439 -0.37(-24.34%)
Aug 17, 2023 1.510 1.520 1.480 1.520 11,582 +0.00(+0.00%)
Aug 16, 2023 1.540 1.540 1.510 1.520 6,223 -0.01(-0.65%)
Aug 15, 2023 1.580 1.580 1.530 1.530 9,515 +0.00(+0.00%)
Aug 14, 2023 1.500 1.570 1.500 1.530 4,244 +0.03(+2.00%)
Aug 11, 2023 1.550 1.560 1.500 1.500 9,698 -0.02(-1.32%)
Aug 10, 2023 1.530 1.556 1.500 1.520 12,528 -0.06(-3.80%)
Aug 09, 2023 1.510 1.580 1.510 1.580 8,313 +0.07(+4.64%)
Aug 08, 2023 1.520 1.560 1.500 1.510 48,230 +0.00(+0.00%)
Aug 07, 2023 1.580 1.580 1.500 1.510 16,395 -0.05(-3.21%)
Aug 04, 2023 1.620 1.670 1.556 1.560 27,299 -0.01(-0.64%)
Aug 03, 2023 1.670 1.670 1.570 1.570 22,129 -0.03(-2.00%)
Aug 02, 2023 1.620 1.670 1.580 1.602 20,126 -0.11(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.