Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irobot Corp (NQ: IRBT )

8.730 +0.060 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 29.29 29.72 29.14 29.30 256,281 +0.01(+0.03%)
Aug 28, 2015 28.24 29.48 28.24 29.29 312,317 +0.81(+2.84%)
Aug 27, 2015 28.10 28.86 28.00 28.48 434,820 +0.67(+2.41%)
Aug 26, 2015 28.41 28.46 27.55 27.81 546,338 -0.10(-0.36%)
Aug 25, 2015 29.27 29.27 27.87 27.91 471,238 -0.43(-1.52%)
Aug 24, 2015 28.21 30.15 28.15 28.34 600,761 -1.68(-5.60%)
Aug 21, 2015 29.47 30.37 29.37 30.02 376,802 +0.11(+0.37%)
Aug 20, 2015 30.37 30.56 29.88 29.91 257,099 -0.91(-2.95%)
Aug 19, 2015 31.14 31.14 30.60 30.82 251,684 -0.39(-1.25%)
Aug 18, 2015 31.27 31.32 30.85 31.21 213,673 -0.07(-0.22%)
Aug 17, 2015 31.28 31.49 30.93 31.28 218,931 -0.19(-0.60%)
Aug 14, 2015 31.16 31.52 30.50 31.47 298,597 +0.17(+0.54%)
Aug 13, 2015 30.74 31.62 30.72 31.30 436,119 +0.64(+2.09%)
Aug 12, 2015 29.93 30.71 29.91 30.66 257,420 +0.50(+1.66%)
Aug 11, 2015 30.08 30.38 29.93 30.16 211,731 -0.18(-0.59%)
Aug 10, 2015 30.16 30.50 30.07 30.34 202,935 +0.38(+1.27%)
Aug 07, 2015 29.99 30.26 29.92 29.96 224,631 -0.05(-0.17%)
Aug 06, 2015 30.40 30.48 29.92 30.01 287,563 -0.42(-1.38%)
Aug 05, 2015 30.50 30.75 30.13 30.43 215,241 +0.06(+0.20%)
Aug 04, 2015 30.51 30.80 30.30 30.37 185,694 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.