Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Business Finan (NQ: FBIZ )

34.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.647 8.647 8.647 8.647 266 +0.00(+0.04%)
Aug 30, 2012 8.643 8.643 8.643 8.643 400 -0.06(-0.65%)
Aug 29, 2012 8.714 8.714 8.699 8.699 3,908 +0.04(+0.52%)
Aug 27, 2012 8.658 8.658 8.620 8.654 40,915 -0.00(-0.04%)
Aug 24, 2012 8.644 8.658 8.644 8.658 632 +0.02(+0.22%)
Aug 23, 2012 8.733 8.733 8.639 8.639 2,134 -0.04(-0.43%)
Aug 22, 2012 8.639 8.677 8.639 8.677 4,935 +0.04(+0.43%)
Aug 21, 2012 8.714 8.733 8.639 8.639 53,113 -0.07(-0.86%)
Aug 20, 2012 8.714 8.714 8.714 8.714 800 +0.07(+0.87%)
Aug 17, 2012 8.714 8.714 8.639 8.639 589 -0.06(-0.71%)
Aug 16, 2012 8.714 8.714 8.701 8.701 800 +0.00(+0.02%)
Aug 15, 2012 8.632 8.699 8.624 8.699 11,291 +0.07(+0.78%)
Aug 14, 2012 8.632 8.632 8.632 8.632 800 +0.01(+0.13%)
Aug 13, 2012 8.695 8.714 8.613 8.620 3,372 +0.19(+2.27%)
Aug 10, 2012 8.429 8.429 8.429 8.429 800 +0.04(+0.54%)
Aug 09, 2012 8.384 8.384 8.384 8.384 373 -0.20(-2.31%)
Aug 08, 2012 8.407 8.650 8.407 8.583 8,551 +0.07(+0.88%)
Aug 07, 2012 8.249 8.545 8.249 8.508 20,477 +0.13(+1.57%)
Aug 06, 2012 8.384 8.384 8.377 8.377 1,334 +0.00(+0.00%)
Aug 02, 2012 8.410 8.377 8.377 8.377 5,869 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.