Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gopro Inc Cl A (NQ: GPRO )

1.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.860	10.06	9.850	9.970	1,963,903	+0.11(+1.12%)
Aug 30, 2021	10.04	10.12	9.800	9.860	2,429,272	-0.17(-1.69%)
Aug 27, 2021	9.860	10.15	9.810	10.03	1,778,386	+0.18(+1.83%)
Aug 26, 2021	10.00	10.11	9.813	9.850	1,562,381	-0.17(-1.70%)
Aug 25, 2021	10.23	10.29	10.02	10.02	1,420,808	-0.28(-2.72%)
Aug 24, 2021	10.10	10.35	10.05	10.30	1,668,332	+0.24(+2.39%)
Aug 23, 2021	10.13	10.23	10.01	10.06	1,672,719	+0.06(+0.60%)
Aug 20, 2021	9.810	10.11	9.730	10.00	1,720,585	+0.20(+2.04%)
Aug 19, 2021	9.890	9.969	9.655	9.800	2,531,707	-0.22(-2.20%)
Aug 18, 2021	10.07	10.14	9.950	10.02	1,749,235	-0.11(-1.09%)
Aug 17, 2021	10.03	10.24	9.860	10.13	2,090,528	-0.06(-0.59%)
Aug 16, 2021	10.09	10.32	9.920	10.19	2,049,550	+0.05(+0.49%)
Aug 13, 2021	10.42	10.52	10.06	10.14	2,456,044	-0.32(-3.06%)
Aug 12, 2021	10.65	10.75	10.41	10.46	1,869,801	-0.18(-1.69%)
Aug 11, 2021	11.38	11.40	10.42	10.64	3,826,311	-0.72(-6.34%)
Aug 10, 2021	10.84	11.57	10.70	11.36	3,774,803	+0.47(+4.32%)
Aug 09, 2021	10.17	11.33	10.16	10.89	5,996,646	+0.80(+7.93%)
Aug 06, 2021	10.78	10.83	10.03	10.09	5,806,247	+0.02(+0.20%)
Aug 05, 2021	9.930	10.28	9.765	10.07	3,715,120	+0.19(+1.92%)
Aug 04, 2021	10.03	10.13	9.850	9.880	1,769,549	-0.19(-1.89%)
Aug 03, 2021	10.05	10.11	9.780	10.07	1,657,980	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gopro Inc Cl A (NQ: GPRO )

Historical Prices