Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.02 -0.11 (-1.09%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.260 5.260 5.260 0 +0.20(+3.95%)
Aug 30, 2018 4.980 5.130 4.960 5.060 1,427,587 +0.06(+1.20%)
Aug 29, 2018 4.840 5.030 4.820 5.000 854,885 +0.17(+3.52%)
Aug 28, 2018 5.030 5.090 4.820 4.830 863,171 -0.21(-4.17%)
Aug 27, 2018 5.060 5.190 5.000 5.040 992,027 -0.02(-0.40%)
Aug 24, 2018 4.970 5.090 4.910 5.060 822,500 +0.09(+1.81%)
Aug 23, 2018 4.810 5.080 4.800 4.970 1,607,821 +0.14(+2.90%)
Aug 22, 2018 4.510 4.860 4.440 4.830 1,598,817 +0.29(+6.39%)
Aug 21, 2018 4.370 4.540 4.340 4.540 604,348 +0.15(+3.42%)
Aug 20, 2018 4.410 4.420 4.300 4.390 524,713 -0.04(-0.90%)
Aug 17, 2018 4.470 4.500 4.400 4.430 576,000 -0.07(-1.56%)
Aug 16, 2018 4.530 4.570 4.360 4.500 737,072 +0.07(+1.58%)
Aug 15, 2018 4.490 4.600 4.380 4.430 509,682 -0.06(-1.34%)
Aug 14, 2018 4.440 4.535 4.435 4.490 382,758 +0.07(+1.58%)
Aug 13, 2018 4.470 4.500 4.385 4.420 631,478 -0.04(-0.90%)
Aug 10, 2018 4.350 4.480 4.300 4.460 416,700 +0.10(+2.29%)
Aug 09, 2018 4.460 4.580 4.350 4.360 1,113,416 -0.12(-2.68%)
Aug 08, 2018 4.250 4.565 4.200 4.480 2,198,457 +0.46(+11.44%)
Aug 07, 2018 3.980 4.110 3.930 4.020 694,234 +0.10(+2.55%)
Aug 06, 2018 3.960 3.980 3.850 3.920 707,262 -0.02(-0.51%)
Aug 03, 2018 3.990 4.040 3.910 3.940 517,300 -0.03(-0.76%)
Aug 02, 2018 3.950 4.010 3.870 3.970 523,650 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.