Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Focus Inc (NQ: EFOI )

1.650 -0.030 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.930	1.950	1.910	1.940	2,626	+0.02(+1.04%)
Aug 30, 2023	1.970	1.970	1.920	1.920	522	-0.01(-0.52%)
Aug 29, 2023	1.940	1.963	1.930	1.930	3,100	+0.03(+1.58%)
Aug 25, 2023				1.900	226	-0.07(-3.55%)
Aug 24, 2023	1.870	1.970	1.870	1.970	1,247	+0.07(+3.68%)
Aug 23, 2023	1.950	1.950	1.900	1.900	3,188	-0.09(-4.52%)
Aug 22, 2023	1.998	1.998	1.990	1.990	1,163	+0.03(+1.53%)
Aug 21, 2023	1.950	1.960	1.925	1.960	1,842	-0.01(-0.51%)
Aug 18, 2023	1.870	2.027	1.870	1.970	2,556	+0.08(+4.23%)
Aug 17, 2023	2.080	2.080	1.890	1.890	1,604	-0.16(-7.80%)
Aug 16, 2023	2.070	2.070	1.880	2.050	2,807	+0.10(+5.13%)
Aug 14, 2023				1.950	389	+0.02(+1.04%)
Aug 11, 2023	1.930	1.930	1.930	1.930	496	-0.08(-3.98%)
Aug 10, 2023	2.080	2.090	2.000	2.010	11,419	-0.07(-3.37%)
Aug 09, 2023	2.000	2.080	2.000	2.080	3,800	+0.08(+4.00%)
Aug 08, 2023	1.880	2.000	1.831	2.000	7,152	+0.02(+1.01%)
Aug 07, 2023	1.780	1.980	1.780	1.980	13,913	+0.14(+7.61%)
Aug 04, 2023	1.870	1.910	1.820	1.840	4,916	-0.08(-4.09%)
Aug 03, 2023	1.750	1.945	1.750	1.919	8,183	+0.17(+9.63%)
Aug 02, 2023	1.840	1.870	1.750	1.750	7,871	-0.06(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Focus Inc (NQ: EFOI )

Historical Prices