Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6300 0.6724 0.6101 0.6723 127,540 +0.06(+10.21%)
Aug 30, 2022 0.6200 0.6200 0.6000 0.6100 101,073 -0.01(-2.09%)
Aug 29, 2022 0.6592 0.6592 0.6050 0.6230 122,561 -0.01(-1.27%)
Aug 26, 2022 0.6500 0.6543 0.6201 0.6310 88,269 -0.00(-0.63%)
Aug 25, 2022 0.7200 0.7261 0.5801 0.6350 481,135 -0.07(-9.30%)
Aug 24, 2022 0.7000 0.7200 0.6442 0.7001 192,061 +0.02(+2.94%)
Aug 23, 2022 0.7168 0.7514 0.6500 0.6801 315,712 -0.04(-5.12%)
Aug 22, 2022 0.8000 0.8000 0.6971 0.7168 315,822 -0.07(-9.25%)
Aug 19, 2022 0.8420 0.8470 0.7800 0.7899 188,329 -0.08(-9.21%)
Aug 18, 2022 0.9200 0.9200 0.8249 0.8700 53,164 -0.01(-1.58%)
Aug 17, 2022 0.9100 0.9330 0.8748 0.8840 83,054 -0.01(-0.64%)
Aug 16, 2022 0.8780 0.9268 0.8622 0.8897 77,674 +0.05(+5.88%)
Aug 15, 2022 0.9229 0.9402 0.8163 0.8403 167,922 -0.06(-6.16%)
Aug 12, 2022 0.9500 1.000 0.8500 0.8955 127,527 -0.03(-3.22%)
Aug 11, 2022 1.000 1.050 0.9000 0.9253 175,080 -0.05(-5.58%)
Aug 10, 2022 0.9900 1.000 0.9700 0.9800 48,397 +0.02(+2.08%)
Aug 09, 2022 1.010 1.099 0.9400 0.9600 293,162 -0.04(-4.00%)
Aug 08, 2022 0.9200 1.060 0.9200 1.000 233,137 +0.08(+8.61%)
Aug 05, 2022 0.9100 0.9720 0.8769 0.9207 58,052 +0.01(+1.18%)
Aug 04, 2022 0.8500 0.9400 0.8400 0.9100 39,943 +0.05(+5.23%)
Aug 03, 2022 0.8200 0.8680 0.7990 0.8648 39,536 +0.04(+5.30%)
Aug 02, 2022 0.8175 0.8382 0.7956 0.8213 100,486 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.