Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.65 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.680 9.020 8.310 8.990 183,451 +0.31(+3.57%)
Aug 30, 2022 8.880 9.000 8.600 8.680 111,978 -0.07(-0.80%)
Aug 29, 2022 9.230 9.230 8.750 8.750 132,537 -0.46(-4.99%)
Aug 26, 2022 9.770 9.770 8.930 9.210 139,566 -0.43(-4.46%)
Aug 25, 2022 9.560 9.990 9.220 9.640 130,421 +0.14(+1.47%)
Aug 24, 2022 9.560 9.560 9.115 9.500 89,185 +0.03(+0.32%)
Aug 23, 2022 9.430 9.550 9.003 9.470 113,301 +0.09(+0.96%)
Aug 22, 2022 8.540 9.380 8.540 9.380 155,213 +0.82(+9.58%)
Aug 19, 2022 8.430 8.650 8.310 8.560 90,927 +0.12(+1.42%)
Aug 18, 2022 8.400 8.680 8.287 8.440 65,848 +0.17(+2.06%)
Aug 17, 2022 8.498 8.530 8.175 8.270 38,083 +0.06(+0.73%)
Aug 16, 2022 8.500 8.660 8.110 8.210 42,256 -0.27(-3.18%)
Aug 15, 2022 8.530 8.630 8.380 8.480 97,519 -0.02(-0.24%)
Aug 12, 2022 8.490 8.840 8.110 8.500 55,720 -0.04(-0.47%)
Aug 11, 2022 7.700 8.680 7.700 8.540 116,439 +0.89(+11.63%)
Aug 10, 2022 7.150 8.200 7.120 7.650 111,359 +0.69(+9.91%)
Aug 09, 2022 6.640 7.039 6.640 6.960 34,511 +0.14(+2.05%)
Aug 08, 2022 6.800 6.900 6.550 6.820 69,140 +0.22(+3.33%)
Aug 05, 2022 6.610 6.769 6.530 6.600 47,372 -0.05(-0.75%)
Aug 04, 2022 6.770 6.820 6.610 6.650 58,126 -0.06(-0.89%)
Aug 03, 2022 6.750 6.920 6.610 6.710 44,804 -0.06(-0.89%)
Aug 02, 2022 6.700 7.037 6.564 6.770 26,590 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.