Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Inmune Bio Inc (NQ: INMB )

10.12 -0.58 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.990	8.110	7.915	8.100	39,855	+0.14(+1.76%)
Aug 30, 2023	7.590	8.060	7.400	7.960	14,156	+0.41(+5.43%)
Aug 29, 2023	7.440	7.680	7.430	7.550	18,246	+0.10(+1.34%)
Aug 28, 2023	7.870	7.950	7.450	7.450	30,647	-0.46(-5.82%)
Aug 25, 2023	7.980	8.105	7.730	7.910	10,792	-0.09(-1.12%)
Aug 24, 2023	8.268	8.278	7.850	8.000	22,801	-0.20(-2.44%)
Aug 23, 2023	7.880	8.224	7.830	8.200	19,325	+0.34(+4.33%)
Aug 22, 2023	7.960	8.080	7.730	7.860	14,239	+0.03(+0.38%)
Aug 21, 2023	7.690	8.000	7.590	7.830	12,742	+0.12(+1.56%)
Aug 18, 2023	7.650	7.880	7.600	7.710	17,809	+0.06(+0.78%)
Aug 17, 2023	7.490	7.970	7.490	7.650	25,228	+0.05(+0.66%)
Aug 16, 2023	8.000	8.040	7.380	7.600	69,217	-0.43(-5.35%)
Aug 15, 2023	8.310	8.310	8.015	8.030	6,962	-0.18(-2.19%)
Aug 14, 2023	8.130	8.330	8.010	8.210	33,759	-0.11(-1.32%)
Aug 11, 2023	8.370	8.370	8.050	8.320	12,945	-0.08(-0.95%)
Aug 10, 2023	8.480	8.740	8.110	8.400	35,678	-0.12(-1.41%)
Aug 09, 2023	7.910	8.520	7.810	8.520	50,480	+0.67(+8.54%)
Aug 08, 2023	8.350	8.475	7.500	7.850	91,522	-0.91(-10.39%)
Aug 07, 2023	8.600	8.960	8.405	8.760	68,868	+0.15(+1.74%)
Aug 04, 2023	8.620	8.830	8.550	8.610	37,510	-0.01(-0.12%)
Aug 03, 2023	8.880	8.997	8.520	8.620	25,707	-0.28(-3.15%)
Aug 02, 2023	8.430	8.900	8.420	8.900	18,390	+0.37(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Inmune Bio Inc (NQ: INMB )

Historical Prices