Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Castor Maritime Inc (NQ: CTRM )

4.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.850	1.865	1.700	1.758	713,890	-0.09(-4.72%)
Aug 28, 2020	1.690	1.950	1.660	1.845	1,781,910	+0.20(+12.23%)
Aug 27, 2020	1.750	1.789	1.600	1.644	1,488,144	-0.26(-13.47%)
Aug 26, 2020	1.500	2.149	1.490	1.900	3,341,747	+0.40(+26.67%)
Aug 25, 2020	1.500	1.500	1.500	1.500	415,717	+0.02(+1.35%)
Aug 24, 2020	1.485	1.519	1.454	1.480	442,986	-0.06(-3.83%)
Aug 21, 2020	1.570	1.605	1.468	1.539	721,740	-0.11(-6.73%)
Aug 20, 2020	1.430	1.675	1.430	1.650	1,660,875	+0.19(+13.01%)
Aug 19, 2020	1.480	1.548	1.400	1.460	881,273	-0.04(-2.67%)
Aug 18, 2020	1.600	1.700	1.400	1.500	1,173,420	-0.18(-10.93%)
Aug 17, 2020	1.700	1.715	1.620	1.684	553,222	-0.04(-2.32%)
Aug 14, 2020	1.731	1.799	1.651	1.724	563,130	-0.04(-2.32%)
Aug 13, 2020	1.805	1.825	1.636	1.765	971,165	-0.06(-3.29%)
Aug 12, 2020	1.890	1.897	1.800	1.825	649,554	-0.07(-3.95%)
Aug 11, 2020	1.900	1.900	1.900	1.900	525,972	-0.01(-0.26%)
Aug 10, 2020	2.000	2.000	1.890	1.905	595,670	-0.06(-2.91%)
Aug 07, 2020	2.000	2.000	1.910	1.962	438,830	-0.04(-1.95%)
Aug 06, 2020	2.039	2.050	1.980	2.001	498,303	+0.02(+1.21%)
Aug 05, 2020	1.851	2.050	1.851	1.977	927,095	+0.07(+3.40%)
Aug 04, 2020	1.911	1.947	1.801	1.912	517,719	-0.06(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Castor Maritime Inc (NQ: CTRM )

Historical Prices