Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.430 +0.020 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.466 3.484 3.418 3.461 7,404 -0.00(-0.13%)
Aug 29, 2019 3.466 3.466 3.466 3.466 2,434 +0.11(+3.27%)
Aug 28, 2019 3.104 3.474 3.104 3.356 100,819 +0.01(+0.24%)
Aug 27, 2019 3.348 3.357 3.269 3.348 22,528 +0.00(+0.00%)
Aug 26, 2019 3.348 3.348 3.348 12 +0.00(+0.00%)
Aug 23, 2019 3.330 3.348 3.104 3.348 1,657 +0.00(+0.00%)
Aug 22, 2019 3.339 3.348 3.258 3.348 5,535 +0.10(+3.12%)
Aug 21, 2019 3.294 3.348 3.247 3.247 14,851 +0.16(+5.22%)
Aug 20, 2019 3.212 3.212 2.950 3.086 2,660 -0.18(-5.59%)
Aug 19, 2019 3.268 3.268 3.268 22 +0.00(+0.00%)
Aug 16, 2019 3.348 3.366 3.212 3.268 8,509 +0.32(+10.91%)
Aug 15, 2019 2.947 2.947 2.947 2.947 2,210 -0.05(-1.80%)
Aug 14, 2019 3.001 3.001 3.001 3.001 372 -0.17(-5.24%)
Aug 13, 2019 3.140 3.258 3.140 3.167 8,633 +0.09(+2.94%)
Aug 12, 2019 3.154 3.254 3.077 3.077 17,296 +0.12(+3.98%)
Aug 09, 2019 3.258 3.276 2.914 2.959 38,347 -0.33(-9.92%)
Aug 08, 2019 3.348 3.348 3.285 3.285 36,109 -0.06(-1.89%)
Aug 07, 2019 3.276 3.381 3.276 3.348 38,348 +0.05(+1.37%)
Aug 06, 2019 3.384 3.393 3.303 3.303 6,123 +0.00(+0.07%)
Aug 05, 2019 3.366 3.366 3.301 3.301 12,481 -0.08(-2.47%)
Aug 02, 2019 3.384 3.384 3.384 3.384 994 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.