Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.370 +0.050 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.602 6.768 6.514 6.648 79,908 +0.04(+0.56%)
Aug 30, 2022 6.925 6.925 6.547 6.611 98,596 -0.38(-5.42%)
Aug 29, 2022 6.898 7.064 6.898 6.990 98,667 +0.01(+0.13%)
Aug 26, 2022 7.054 7.064 6.922 6.981 52,415 -0.04(-0.53%)
Aug 25, 2022 7.064 7.064 6.971 7.018 63,916 -0.02(-0.26%)
Aug 24, 2022 7.018 7.064 6.971 7.036 96,791 +0.04(+0.53%)
Aug 23, 2022 6.870 7.076 6.796 6.999 221,141 +0.21(+3.13%)
Aug 22, 2022 6.657 6.971 6.602 6.787 221,165 +0.15(+2.23%)
Aug 19, 2022 6.630 6.741 6.537 6.639 199,634 +0.01(+0.14%)
Aug 18, 2022 6.307 6.648 6.307 6.630 122,785 +0.35(+5.59%)
Aug 17, 2022 6.353 6.389 6.076 6.279 81,679 -0.02(-0.29%)
Aug 16, 2022 6.113 6.417 6.113 6.297 120,677 +0.26(+4.28%)
Aug 15, 2022 5.863 6.085 5.706 6.039 109,003 +0.06(+0.93%)
Aug 12, 2022 5.910 6.039 5.858 5.983 130,565 +0.12(+2.05%)
Aug 11, 2022 5.688 5.882 5.642 5.863 89,715 +0.20(+3.59%)
Aug 10, 2022 5.669 5.780 5.596 5.660 105,401 +0.01(+0.16%)
Aug 09, 2022 5.605 5.734 5.596 5.651 24,314 +0.07(+1.32%)
Aug 08, 2022 5.559 5.780 5.559 5.577 81,011 -0.07(-1.31%)
Aug 05, 2022 5.549 5.817 5.549 5.651 68,796 +0.03(+0.49%)
Aug 04, 2022 5.623 5.753 5.577 5.623 62,515 -0.06(-1.14%)
Aug 03, 2022 5.808 5.845 5.550 5.688 87,807 -0.08(-1.44%)
Aug 02, 2022 5.836 5.866 5.734 5.771 81,873 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.