Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

8.289 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2990 0.3149 0.2952 0.3000 223,105 -0.00(-0.92%)
Aug 30, 2023 0.3317 0.3317 0.2950 0.3028 250,208 -0.01(-3.17%)
Aug 29, 2023 0.3100 0.3219 0.3001 0.3127 44,947 -0.01(-2.31%)
Aug 28, 2023 0.3250 0.3399 0.3020 0.3201 88,349 -0.01(-3.00%)
Aug 25, 2023 0.3360 0.3483 0.3150 0.3300 53,413 -0.01(-3.23%)
Aug 24, 2023 0.3499 0.3499 0.3101 0.3410 96,401 -0.01(-2.01%)
Aug 23, 2023 0.3100 0.3517 0.3050 0.3480 229,835 +0.04(+12.26%)
Aug 22, 2023 0.3108 0.3108 0.3000 0.3100 70,534 +0.02(+5.26%)
Aug 21, 2023 0.3150 0.3172 0.2920 0.2945 155,806 -0.02(-7.24%)
Aug 18, 2023 0.3100 0.3300 0.3050 0.3175 157,720 +0.01(+2.45%)
Aug 17, 2023 0.3101 0.3199 0.3050 0.3099 160,865 -0.01(-2.79%)
Aug 16, 2023 0.3557 0.3557 0.3122 0.3188 305,208 -0.06(-15.44%)
Aug 15, 2023 0.3800 0.3880 0.3401 0.3770 277,333 +0.01(+1.59%)
Aug 14, 2023 0.3256 0.3785 0.3050 0.3711 311,499 +0.06(+18.15%)
Aug 11, 2023 0.2923 0.3255 0.2923 0.3141 247,230 -0.02(-7.35%)
Aug 10, 2023 0.3800 0.3900 0.3284 0.3390 238,971 -0.02(-6.71%)
Aug 09, 2023 0.3432 0.3800 0.3326 0.3634 234,836 +0.03(+10.12%)
Aug 08, 2023 0.3350 0.3422 0.3300 0.3300 121,391 +0.00(+0.92%)
Aug 07, 2023 0.3543 0.3596 0.3210 0.3270 299,118 -0.03(-7.89%)
Aug 04, 2023 0.3890 0.3900 0.3550 0.3550 572,508 -0.03(-6.65%)
Aug 03, 2023 0.3800 0.3900 0.3800 0.3803 555,909 +0.00(+0.00%)
Aug 02, 2023 0.3900 0.3939 0.3650 0.3803 90,144 -0.01(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.