Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 90.20 90.20 90.20 10 +4.40(+5.13%)
Aug 24, 2021 85.80 85.80 85.80 1 +1.40(+1.66%)
Aug 23, 2021 85.10 90.13 83.60 84.40 887 -0.50(-0.59%)
Aug 17, 2021 84.90 84.90 84.90 0 -0.70(-0.82%)
Aug 16, 2021 87.70 87.70 85.40 85.60 102 +0.20(+0.23%)
Aug 13, 2021 85.60 85.60 85.40 85.40 36 +1.07(+1.27%)
Aug 12, 2021 84.33 84.33 84.33 84.33 24 -2.67(-3.07%)
Aug 11, 2021 87.00 87.00 87.00 87.00 46 +5.00(+6.10%)
Aug 10, 2021 86.80 87.00 82.00 82.00 80 -5.00(-5.75%)
Aug 05, 2021 87.00 87.00 87.00 1 +0.10(+0.12%)
Aug 04, 2021 87.70 87.70 84.00 86.90 191 +0.10(+0.12%)
Aug 03, 2021 87.40 87.40 86.80 86.80 106 -3.90(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.