Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.8200 +0.0100 (+1.23%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7960	0.8198	0.7728	0.7817	13,229	-0.03(-3.42%)
Aug 30, 2023	0.7722	0.8103	0.7741	0.8093	9,814	+0.01(+1.19%)
Aug 29, 2023	0.7626	0.7998	0.7626	0.7998	14,954	+0.03(+4.56%)
Aug 28, 2023	0.7693	0.7745	0.7544	0.7649	39,836	-0.00(-0.30%)
Aug 25, 2023	0.7903	0.7911	0.7626	0.7672	42,228	-0.00(-0.49%)
Aug 24, 2023	0.7626	0.7906	0.7626	0.7710	18,297	-0.02(-2.54%)
Aug 23, 2023	0.7912	0.7998	0.7541	0.7911	26,062	+0.02(+2.32%)
Aug 22, 2023	0.7637	0.8151	0.7531	0.7732	72,786	-0.01(-1.09%)
Aug 21, 2023	0.7722	0.7959	0.7722	0.7817	17,645	-0.02(-2.96%)
Aug 18, 2023	0.7722	0.8151	0.7722	0.8055	20,737	+0.03(+4.31%)
Aug 17, 2023	0.7912	0.8150	0.7722	0.7722	28,161	-0.01(-1.81%)
Aug 16, 2023	0.7922	0.8148	0.7722	0.7865	27,818	-0.01(-1.79%)
Aug 15, 2023	0.8078	0.8149	0.8008	0.8008	12,198	-0.00(-0.57%)
Aug 14, 2023	0.8294	0.8340	0.8008	0.8053	18,887	-0.01(-1.33%)
Aug 11, 2023	0.8294	0.8294	0.8009	0.8162	12,679	-0.01(-1.47%)
Aug 10, 2023	0.8294	0.8341	0.8030	0.8284	14,007	+0.03(+3.44%)
Aug 09, 2023	0.8103	0.8294	0.8008	0.8008	15,101	-0.02(-2.30%)
Aug 08, 2023	0.8379	0.8386	0.8103	0.8197	6,772	+0.01(+1.16%)
Aug 07, 2023	0.8551	0.8555	0.8103	0.8103	15,937	+0.02(+2.41%)
Aug 04, 2023	0.8198	0.8389	0.7912	0.7912	32,888	-0.05(-5.47%)
Aug 03, 2023	0.8008	0.8389	0.8008	0.8370	18,154	+0.01(+0.93%)
Aug 02, 2023	0.8294	0.8294	0.8009	0.8293	11,334	+0.02(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Presidio Property Trust Inc (NQ: SQFT )

Historical Prices