Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.340 1.350 1.260 1.320 34,962 +0.04(+3.13%)
Aug 30, 2022 1.440 1.440 1.260 1.280 39,087 -0.06(-4.48%)
Aug 29, 2022 1.290 1.400 1.280 1.340 36,693 +0.07(+5.51%)
Aug 26, 2022 1.420 1.490 1.200 1.270 109,290 -0.20(-13.61%)
Aug 25, 2022 1.450 1.570 1.440 1.470 108,664 +0.03(+2.08%)
Aug 24, 2022 1.290 1.560 1.220 1.440 449,319 +0.16(+12.50%)
Aug 23, 2022 1.110 1.365 1.100 1.280 155,985 +0.18(+16.36%)
Aug 22, 2022 1.010 1.100 1.010 1.100 53,498 +0.01(+0.92%)
Aug 19, 2022 1.090 1.130 1.030 1.090 47,374 -0.04(-3.93%)
Aug 18, 2022 1.180 1.180 1.080 1.135 161,190 +0.05(+5.06%)
Aug 17, 2022 0.9600 1.140 0.9227 1.080 699,571 +0.16(+17.06%)
Aug 16, 2022 0.8500 0.9509 0.8498 0.9226 84,746 +0.13(+16.81%)
Aug 15, 2022 0.7600 0.8238 0.7600 0.7898 16,630 +0.02(+2.57%)
Aug 12, 2022 0.7400 0.7700 0.7400 0.7700 8,921 +0.00(+0.00%)
Aug 11, 2022 0.7600 0.8117 0.7599 0.7700 29,018 +0.02(+1.99%)
Aug 10, 2022 0.7000 0.7550 0.6600 0.7550 69,561 +0.09(+13.55%)
Aug 09, 2022 0.6553 0.6979 0.6423 0.6649 60,511 +0.01(+1.46%)
Aug 08, 2022 0.6200 0.6700 0.6200 0.6553 6,944 +0.01(+0.80%)
Aug 05, 2022 0.6220 0.6800 0.6220 0.6501 10,224 -0.00(-0.15%)
Aug 04, 2022 0.6500 0.6825 0.6500 0.6511 4,790 -0.01(-2.13%)
Aug 03, 2022 0.6600 0.6830 0.6600 0.6653 8,033 -0.01(-1.84%)
Aug 02, 2022 0.6600 0.6780 0.6600 0.6778 1,831 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.