Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0181 -0.0070 (-27.89%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3402 0.4000 0.2711 0.3700 3,793 +0.02(+5.71%)
Aug 30, 2022 0.2717 0.3500 0.2415 0.3500 2,435 +0.05(+16.67%)
Aug 29, 2022 0.2810 0.3000 0.2506 0.3000 2,030 -0.01(-3.51%)
Aug 26, 2022 0.3319 0.3319 0.2624 0.3109 1,539 -0.05(-13.61%)
Aug 25, 2022 0.4082 0.4540 0.3204 0.3599 4,769 +0.02(+6.42%)
Aug 24, 2022 0.2310 0.3830 0.2184 0.3382 6,398 +0.04(+14.22%)
Aug 23, 2022 0.3270 0.3600 0.1900 0.2961 9,562 -0.01(-3.55%)
Aug 22, 2022 0.1902 0.3070 0.1902 0.3070 424 -0.06(-15.54%)
Aug 19, 2022 0.3411 0.4200 0.3241 0.3635 7,635 +0.04(+13.17%)
Aug 18, 2022 0.3014 0.3361 0.2598 0.3212 3,980 -0.08(-19.78%)
Aug 17, 2022 0.3117 0.4189 0.2828 0.4004 8,750 +0.07(+21.33%)
Aug 16, 2022 0.4269 0.4478 0.3300 0.3300 7,427 -0.01(-2.05%)
Aug 15, 2022 0.3200 0.4332 0.3035 0.3369 12,900 -0.03(-8.95%)
Aug 12, 2022 0.4000 0.4000 0.3030 0.3700 6,040 +0.00(+0.00%)
Aug 11, 2022 0.3805 0.4180 0.2584 0.3700 10,670 +0.04(+11.95%)
Aug 10, 2022 0.3134 0.3305 0.2621 0.3305 5,339 -0.02(-4.97%)
Aug 09, 2022 0.3450 0.3701 0.3379 0.3478 1,205 +0.00(+0.20%)
Aug 08, 2022 0.3772 0.4325 0.3344 0.3471 5,495 +0.04(+14.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.