Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.460	4.730	4.460	4.730	61,187	+0.23(+5.11%)
Aug 30, 2021	4.720	4.790	4.430	4.500	88,578	-0.08(-1.75%)
Aug 27, 2021	4.370	4.700	4.370	4.580	61,174	+0.18(+4.09%)
Aug 26, 2021	4.540	4.760	4.350	4.400	105,416	-0.15(-3.30%)
Aug 25, 2021	4.700	4.830	4.550	4.550	87,175	-0.21(-4.41%)
Aug 24, 2021	4.240	4.990	4.240	4.760	228,485	+0.45(+10.44%)
Aug 23, 2021	4.200	4.330	4.070	4.310	98,131	+0.16(+3.86%)
Aug 20, 2021	3.880	4.220	3.880	4.150	82,655	+0.22(+5.60%)
Aug 19, 2021	4.130	4.170	3.930	3.930	61,015	-0.20(-4.84%)
Aug 18, 2021	3.850	4.310	3.850	4.130	120,532	+0.32(+8.40%)
Aug 17, 2021	4.100	4.170	3.800	3.810	249,855	-0.36(-8.63%)
Aug 16, 2021	4.240	4.270	4.050	4.170	162,296	-0.07(-1.65%)
Aug 13, 2021	4.490	4.540	4.200	4.240	158,337	-0.27(-5.99%)
Aug 12, 2021	4.560	4.600	4.320	4.510	160,020	-0.09(-1.96%)
Aug 11, 2021	4.740	4.768	4.500	4.600	78,742	-0.12(-2.54%)
Aug 10, 2021	4.630	4.820	4.617	4.720	77,893	+0.16(+3.51%)
Aug 09, 2021	4.460	4.665	4.460	4.560	70,181	+0.14(+3.17%)
Aug 06, 2021	4.440	4.520	4.375	4.420	52,999	+0.06(+1.38%)
Aug 05, 2021	4.340	4.530	4.310	4.360	48,105	+0.03(+0.69%)
Aug 04, 2021	4.460	4.570	4.300	4.330	94,876	-0.16(-3.56%)
Aug 03, 2021	4.560	4.605	4.420	4.490	48,023	-0.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices