Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.050 -0.050 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.750	6.750	6.750	6.750	600	-0.24(-3.43%)
Aug 30, 2021	6.950	6.990	6.950	6.990	961	+0.09(+1.30%)
Aug 27, 2021	6.880	7.060	6.880	6.900	1,012	+0.25(+3.68%)
Aug 26, 2021	6.750	6.750	6.655	6.655	877	+0.06(+0.83%)
Aug 24, 2021		6.600	6.600	6.600	644	-0.24(-3.51%)
Aug 23, 2021	6.920	6.920	6.840	6.840	4,540	-0.23(-3.23%)
Aug 20, 2021	7.000	7.068	6.900	7.068	448	+0.13(+1.84%)
Aug 19, 2021	6.900	6.940	6.900	6.940	874	+0.03(+0.50%)
Aug 18, 2021	6.900	6.950	6.900	6.905	1,820	-0.09(-1.35%)
Aug 17, 2021	7.000	7.000	7.000	7.000	138	+0.00(+0.00%)
Aug 16, 2021	7.000	7.000	7.000	7.000	304	+0.02(+0.31%)
Aug 13, 2021	7.190	7.190	6.920	6.978	2,810	-0.34(-4.67%)
Aug 12, 2021	7.020	7.420	6.900	7.320	13,658	+0.07(+0.97%)
Aug 10, 2021		7.250	7.250	7.250	212	-0.05(-0.68%)
Aug 09, 2021	7.300	7.300	7.300	7.300	264	-0.14(-1.88%)
Aug 05, 2021		7.440	7.440	7.440	82	+0.56(+8.10%)
Aug 04, 2021	7.000	7.000	6.812	6.882	1,765	-0.12(-1.68%)
Aug 03, 2021	7.350	7.370	6.600	7.000	6,037	-0.46(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Anebulo Pharmaceuticals Inc (NQ: ANEB )

Historical Prices