Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Avepoint Inc Cl A (NQ: AVPT )

9.040 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.110	9.310	8.980	9.260	854,555	+0.19(+2.09%)
Aug 30, 2021	9.700	9.740	9.020	9.070	1,125,717	-0.75(-7.64%)
Aug 27, 2021	9.590	10.02	9.580	9.820	684,579	+0.17(+1.76%)
Aug 26, 2021	9.670	10.03	9.610	9.650	570,151	-0.16(-1.63%)
Aug 25, 2021	9.700	10.18	9.480	9.810	928,149	+0.15(+1.55%)
Aug 24, 2021	9.400	9.815	9.400	9.660	1,022,443	+0.25(+2.66%)
Aug 23, 2021	8.950	9.450	8.870	9.410	885,504	+0.59(+6.69%)
Aug 20, 2021	8.750	8.850	8.480	8.820	1,392,588	+0.36(+4.26%)
Aug 19, 2021	8.670	9.000	8.358	8.460	1,576,189	-0.57(-6.31%)
Aug 18, 2021	9.020	9.200	8.820	9.030	865,001	+0.02(+0.22%)
Aug 17, 2021	9.380	9.600	8.970	9.010	1,558,043	-0.46(-4.86%)
Aug 16, 2021	9.680	9.885	9.230	9.470	1,188,680	-0.21(-2.17%)
Aug 13, 2021	9.740	9.880	9.550	9.680	640,990	-0.20(-2.02%)
Aug 12, 2021	9.560	9.900	9.450	9.880	1,108,640	+0.32(+3.35%)
Aug 11, 2021	10.20	10.23	9.320	9.560	2,858,259	-0.63(-6.18%)
Aug 10, 2021	10.43	10.45	9.980	10.19	2,179,910	-0.30(-2.86%)
Aug 09, 2021	10.37	10.63	10.28	10.49	1,187,448	+0.20(+1.94%)
Aug 06, 2021	10.60	10.66	10.24	10.29	553,568	-0.30(-2.83%)
Aug 05, 2021	10.35	10.70	10.35	10.59	445,907	+0.28(+2.72%)
Aug 04, 2021	10.45	10.56	10.24	10.31	461,119	-0.19(-1.81%)
Aug 03, 2021	10.80	10.84	10.47	10.50	514,012	-0.28(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avepoint Inc Cl A (NQ: AVPT )

Historical Prices