Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.4300 +0.1040 (+31.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4700 0.4700 0.4299 0.4690 149,599 +0.00(+0.88%)
Aug 29, 2024 0.4100 0.4700 0.4100 0.4649 65,178 +0.04(+8.37%)
Aug 28, 2024 0.4201 0.4350 0.4100 0.4290 109,071 +0.01(+2.14%)
Aug 27, 2024 0.4000 0.4349 0.3910 0.4200 208,428 -0.01(-2.60%)
Aug 26, 2024 0.4174 0.4350 0.3906 0.4312 193,194 +0.03(+7.42%)
Aug 23, 2024 0.3920 0.4231 0.3910 0.4014 75,563 -0.01(-1.35%)
Aug 22, 2024 0.4475 0.4500 0.4033 0.4069 100,892 -0.04(-9.38%)
Aug 21, 2024 0.4300 0.4490 0.4150 0.4490 81,925 +0.01(+2.28%)
Aug 20, 2024 0.4188 0.4400 0.3938 0.4390 100,951 +0.03(+7.07%)
Aug 19, 2024 0.4276 0.4400 0.4000 0.4100 52,526 -0.01(-3.48%)
Aug 16, 2024 0.4470 0.4470 0.4100 0.4248 26,703 -0.01(-1.21%)
Aug 15, 2024 0.4510 0.4830 0.4201 0.4300 218,040 -0.02(-4.44%)
Aug 14, 2024 0.4600 0.4999 0.4336 0.4500 207,477 -0.04(-8.42%)
Aug 13, 2024 0.4588 0.4914 0.4302 0.4914 52,806 +0.05(+11.38%)
Aug 12, 2024 0.4351 0.4500 0.4351 0.4412 38,472 +0.01(+1.43%)
Aug 09, 2024 0.4500 0.4609 0.4247 0.4350 39,816 -0.01(-1.87%)
Aug 08, 2024 0.4494 0.4495 0.4222 0.4433 43,641 +0.00(+0.29%)
Aug 07, 2024 0.4290 0.4800 0.4013 0.4420 72,959 +0.00(+0.45%)
Aug 06, 2024 0.4610 0.5000 0.4400 0.4400 71,920 -0.00(-0.43%)
Aug 05, 2024 0.4500 0.4799 0.4350 0.4419 158,507 -0.04(-7.94%)
Aug 02, 2024 0.5200 0.5201 0.4700 0.4800 54,483 -0.05(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.