Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P3 Health Partners Inc. - Class A Common Stock (NQ: PIII )

0.5020 +0.0147 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.990 2.200 1.970 1.980 898,560 +0.01(+0.51%)
Aug 30, 2023 1.740 2.000 1.710 1.970 555,893 +0.23(+13.22%)
Aug 29, 2023 1.520 1.820 1.460 1.740 782,022 +0.33(+23.40%)
Aug 28, 2023 1.400 1.460 1.360 1.410 363,845 +0.02(+1.44%)
Aug 25, 2023 1.400 1.460 1.305 1.390 1,389,767 -0.02(-1.07%)
Aug 24, 2023 1.560 1.560 1.400 1.405 558,843 -0.16(-9.94%)
Aug 23, 2023 1.560 1.640 1.510 1.560 167,596 +0.00(+0.00%)
Aug 22, 2023 1.600 1.679 1.540 1.560 119,945 -0.05(-3.11%)
Aug 21, 2023 1.670 1.670 1.575 1.610 128,064 -0.05(-3.01%)
Aug 18, 2023 1.650 1.760 1.620 1.660 158,548 +0.00(+0.00%)
Aug 17, 2023 1.700 1.765 1.620 1.660 214,946 -0.05(-2.92%)
Aug 16, 2023 1.720 1.793 1.610 1.710 163,261 +0.02(+1.48%)
Aug 15, 2023 1.870 1.870 1.650 1.685 223,278 -0.17(-8.92%)
Aug 14, 2023 1.920 1.981 1.830 1.850 166,838 -0.13(-6.57%)
Aug 11, 2023 2.190 2.190 1.950 1.980 420,248 -0.24(-10.81%)
Aug 10, 2023 2.200 2.330 2.150 2.220 96,432 +0.03(+1.37%)
Aug 09, 2023 2.240 2.410 2.185 2.190 260,983 -0.05(-2.23%)
Aug 08, 2023 2.700 2.780 2.210 2.240 423,447 +0.10(+4.67%)
Aug 07, 2023 2.270 2.360 2.090 2.140 272,813 -0.08(-3.60%)
Aug 04, 2023 2.220 2.250 2.120 2.220 226,434 +0.06(+2.78%)
Aug 03, 2023 2.090 2.280 2.080 2.160 182,324 +0.07(+3.35%)
Aug 02, 2023 2.150 2.190 2.020 2.090 220,127 -0.12(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.