Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.7141 -0.0017 (-0.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.170	4.530	4.040	4.530	2,076	+0.10(+2.26%)
Aug 30, 2022	4.170	4.430	4.170	4.430	1,222	-0.01(-0.18%)
Aug 29, 2022	4.423	4.470	4.339	4.438	1,220	-0.03(-0.71%)
Aug 26, 2022	4.420	4.600	4.130	4.470	3,142	-0.15(-3.25%)
Aug 25, 2022	4.650	4.650	4.350	4.620	7,146	+0.05(+1.06%)
Aug 24, 2022	4.522	4.640	4.230	4.572	2,603	+0.00(+0.03%)
Aug 23, 2022	4.630	4.650	4.520	4.570	2,281	-0.06(-1.30%)
Aug 22, 2022	4.590	4.700	4.500	4.630	3,131	-0.07(-1.49%)
Aug 19, 2022	4.700	4.700	4.670	4.700	614	+0.14(+3.07%)
Aug 18, 2022	4.730	4.730	4.500	4.560	1,900	-0.21(-4.46%)
Aug 17, 2022	4.750	4.773	4.690	4.773	724	+0.01(+0.13%)
Aug 16, 2022	4.640	4.766	4.640	4.766	356	+0.09(+1.85%)
Aug 15, 2022	4.680	4.680	4.680	4.680	213	-0.02(-0.43%)
Aug 12, 2022	4.700	4.700	4.700	4.700	229	+0.00(+0.01%)
Aug 11, 2022	4.510	4.700	4.502	4.699	1,279	-0.05(-1.06%)
Aug 10, 2022	4.694	4.750	4.694	4.750	312	-0.00(-0.07%)
Aug 08, 2022				4.753	21	-0.05(-0.97%)
Aug 05, 2022	4.800	4.800	4.800	4.800	189	+0.00(+0.00%)
Aug 04, 2022	4.650	4.800	4.650	4.800	324	+0.00(+0.00%)
Aug 03, 2022	4.800	4.800	4.650	4.800	363	+0.00(+0.00%)
Aug 02, 2022	4.770	4.800	4.650	4.800	329	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

Historical Prices