Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

18.59 -0.91 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.572 3.572 3.353 3.439 66,104 -0.05(-1.36%)
Aug 30, 2022 3.293 3.506 3.269 3.486 23,292 +0.09(+2.51%)
Aug 29, 2022 3.296 3.429 3.277 3.401 13,466 +0.04(+1.13%)
Aug 26, 2022 3.525 3.525 3.240 3.363 25,712 -0.19(-5.35%)
Aug 25, 2022 3.752 3.923 3.449 3.553 58,667 -0.20(-5.32%)
Aug 24, 2022 3.363 3.924 3.327 3.752 120,063 +0.32(+9.42%)
Aug 23, 2022 3.192 3.506 3.192 3.429 63,118 +0.29(+9.06%)
Aug 22, 2022 3.163 3.173 2.983 3.144 25,690 +0.06(+1.85%)
Aug 19, 2022 3.144 3.230 2.954 3.087 52,805 -0.04(-1.22%)
Aug 18, 2022 3.087 3.192 3.002 3.126 46,334 -0.07(-2.08%)
Aug 17, 2022 3.097 3.325 2.900 3.192 286,520 +0.25(+8.39%)
Aug 16, 2022 3.449 3.515 2.850 2.945 330,860 -0.61(-17.11%)
Aug 15, 2022 3.800 3.885 3.429 3.553 172,107 -0.23(-6.03%)
Aug 12, 2022 3.819 4.199 3.725 3.781 313,386 -0.30(-7.44%)
Aug 11, 2022 3.619 4.750 3.477 4.085 1,506,734 +0.22(+5.65%)
Aug 10, 2022 4.446 4.513 3.344 3.866 13,215,339 +0.37(+10.60%)
Aug 09, 2022 2.888 3.990 2.860 3.496 1,897,555 +0.52(+17.57%)
Aug 08, 2022 2.745 3.002 2.745 2.974 49,308 +0.17(+6.10%)
Aug 05, 2022 2.791 2.803 2.791 2.803 1,246 +0.03(+1.03%)
Aug 04, 2022 2.841 2.841 2.755 2.774 6,828 -0.06(-2.01%)
Aug 03, 2022 2.774 2.869 2.755 2.831 14,226 +0.09(+3.47%)
Aug 02, 2022 2.671 2.774 2.671 2.736 10,253 +0.10(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.