Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.090 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.710	2.710	2.580	2.580	7,683	-0.08(-3.01%)
Aug 28, 2008	2.550	2.690	2.550	2.660	12,989	+0.04(+1.53%)
Aug 27, 2008	2.620	2.660	2.620	2.620	21,700	-0.05(-2.06%)
Aug 26, 2008	2.660	2.680	2.620	2.675	10,546	-0.04(-1.29%)
Aug 25, 2008	2.760	2.870	2.650	2.710	8,674	-0.04(-1.45%)
Aug 22, 2008	2.750	2.800	2.750	2.750	3,914	-0.07(-2.48%)
Aug 21, 2008	2.810	2.820	2.800	2.820	1,502	-0.04(-1.40%)
Aug 20, 2008	2.700	2.870	2.690	2.860	5,344	+0.12(+4.38%)
Aug 19, 2008	2.784	2.870	2.600	2.740	2,478	-0.07(-2.49%)
Aug 18, 2008	2.870	2.870	2.800	2.810	17,130	+0.01(+0.36%)
Aug 15, 2008	2.870	2.870	2.610	2.800	11,699	-0.13(-4.44%)
Aug 14, 2008	2.810	2.950	2.810	2.930	21,875	+0.01(+0.34%)
Aug 13, 2008	2.920	3.000	2.870	2.920	96,716	-0.07(-2.34%)
Aug 12, 2008	2.960	3.000	2.910	2.990	11,250	+0.14(+4.91%)
Aug 11, 2008	2.770	2.980	2.750	2.850	11,514	-0.04(-1.38%)
Aug 08, 2008	2.750	2.910	2.750	2.890	9,291	+0.09(+3.21%)
Aug 07, 2008	2.600	3.030	2.588	2.800	33,416	+0.20(+7.69%)
Aug 06, 2008	2.660	2.890	2.370	2.600	264,447	-0.66(-20.25%)
Aug 05, 2008	3.340	3.350	3.260	3.260	3,783	-0.06(-1.81%)
Aug 04, 2008	3.290	3.320	3.280	3.320	4,100	+0.08(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices