Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.090 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.460	1.460	1.460	0	+0.00(+0.00%)
Aug 30, 2018	1.490	1.500	1.450	1.460	118,583	-0.03(-2.01%)
Aug 29, 2018	1.480	1.510	1.480	1.490	68,602	-0.01(-0.67%)
Aug 28, 2018	1.500	1.510	1.460	1.500	169,357	+0.00(+0.00%)
Aug 27, 2018	1.510	1.520	1.470	1.500	214,829	+0.00(+0.00%)
Aug 24, 2018	1.520	1.520	1.470	1.500	108,500	-0.02(-1.32%)
Aug 23, 2018	1.470	1.520	1.460	1.520	130,970	+0.02(+1.33%)
Aug 22, 2018	1.500	1.550	1.460	1.500	366,207	+0.00(+0.00%)
Aug 21, 2018	1.410	1.530	1.380	1.500	448,077	+0.09(+6.38%)
Aug 20, 2018	1.260	1.430	1.260	1.410	365,788	+0.15(+11.90%)
Aug 17, 2018	1.250	1.270	1.220	1.260	131,400	+0.01(+0.80%)
Aug 16, 2018	1.240	1.260	1.210	1.250	76,656	+0.00(+0.00%)
Aug 15, 2018	1.230	1.270	1.230	1.250	191,696	+0.01(+0.81%)
Aug 14, 2018	1.230	1.250	1.210	1.240	33,593	+0.01(+0.81%)
Aug 13, 2018	1.210	1.230	1.150	1.230	106,928	+0.07(+6.03%)
Aug 10, 2018	1.150	1.170	1.120	1.160	135,400	+0.01(+0.87%)
Aug 09, 2018	1.250	1.400	1.080	1.150	1,841,692	-0.22(-16.06%)
Aug 08, 2018	1.390	1.400	1.330	1.370	173,509	+0.01(+0.74%)
Aug 07, 2018	1.360	1.380	1.350	1.360	99,928	+0.00(+0.00%)
Aug 06, 2018	1.420	1.420	1.350	1.360	138,537	+0.02(+1.49%)
Aug 03, 2018	1.330	1.360	1.320	1.340	221,600	+0.00(+0.00%)
Aug 02, 2018	1.350	1.350	1.320	1.340	73,770	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices