Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.730 -0.020 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.500 4.500 4.380 4.440 164,412 -0.01(-0.22%)
Aug 30, 2017 4.430 4.530 4.403 4.450 156,987 -0.01(-0.22%)
Aug 29, 2017 4.420 4.490 4.321 4.460 224,642 +0.02(+0.45%)
Aug 28, 2017 4.370 4.500 4.350 4.440 119,477 +0.09(+2.07%)
Aug 25, 2017 4.530 4.550 4.250 4.350 197,031 -0.18(-3.97%)
Aug 24, 2017 4.520 4.580 4.420 4.530 260,122 +0.01(+0.22%)
Aug 23, 2017 4.440 4.542 4.341 4.520 257,896 +0.06(+1.35%)
Aug 22, 2017 4.380 4.530 4.210 4.460 446,527 +0.15(+3.48%)
Aug 21, 2017 3.980 4.480 3.950 4.310 679,695 +0.38(+9.67%)
Aug 18, 2017 3.750 3.980 3.710 3.930 241,116 +0.14(+3.69%)
Aug 17, 2017 3.800 3.915 3.780 3.790 148,094 -0.07(-1.81%)
Aug 16, 2017 3.910 3.954 3.820 3.860 190,635 -0.12(-3.02%)
Aug 15, 2017 4.110 4.190 3.827 3.980 356,623 -0.12(-2.93%)
Aug 14, 2017 3.710 4.120 3.660 4.100 531,705 +0.51(+14.21%)
Aug 11, 2017 3.490 3.620 3.450 3.590 155,111 +0.06(+1.70%)
Aug 10, 2017 3.420 3.620 3.401 3.530 325,087 +0.11(+3.22%)
Aug 09, 2017 3.710 3.760 3.330 3.420 616,400 -0.32(-8.56%)
Aug 08, 2017 3.950 3.980 3.720 3.740 462,067 -0.20(-5.08%)
Aug 07, 2017 4.000 4.100 3.940 3.940 197,611 -0.05(-1.25%)
Aug 04, 2017 4.049 3.950 3.990 189,850 +0.06(+1.53%)
Aug 03, 2017 4.000 4.070 3.920 3.930 193,552 -0.03(-0.76%)
Aug 02, 2017 4.000 4.060 3.900 3.960 197,474 -0.07(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.