Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8304 -0.0095 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.000	7.400	7.000	7.350	60,736	+0.25(+3.52%)
Aug 30, 2021	7.050	7.150	6.900	7.100	33,317	+0.15(+2.16%)
Aug 27, 2021	7.000	7.300	6.800	6.950	110,018	-0.05(-0.71%)
Aug 26, 2021	7.150	7.300	6.850	7.000	101,145	-0.30(-4.11%)
Aug 25, 2021	7.000	8.650	6.850	7.300	692,205	+0.20(+2.82%)
Aug 24, 2021	6.950	7.200	6.950	7.100	33,972	+0.20(+2.90%)
Aug 23, 2021	6.900	7.400	6.700	6.900	82,080	+0.00(+0.00%)
Aug 20, 2021	6.750	6.900	6.650	6.900	48,961	+0.55(+8.66%)
Aug 19, 2021	7.050	7.200	6.350	6.350	96,786	-0.80(-11.19%)
Aug 18, 2021	7.050	7.503	7.050	7.150	23,252	+0.00(+0.00%)
Aug 17, 2021	7.700	7.700	7.150	7.150	49,140	-0.40(-5.30%)
Aug 16, 2021	7.950	8.100	7.500	7.550	39,538	-0.30(-3.82%)
Aug 13, 2021	7.950	8.250	7.750	7.850	50,237	-0.15(-1.88%)
Aug 12, 2021	8.350	8.350	8.000	8.000	27,598	-0.30(-3.61%)
Aug 11, 2021	8.350	8.750	8.300	8.300	61,905	-0.10(-1.19%)
Aug 10, 2021	8.700	8.750	8.250	8.400	45,869	-0.45(-5.08%)
Aug 09, 2021	8.550	9.250	8.250	8.850	209,245	+0.45(+5.36%)
Aug 06, 2021	7.950	8.450	7.850	8.400	65,361	+0.50(+6.33%)
Aug 05, 2021	7.800	7.990	7.652	7.900	34,262	+0.25(+3.27%)
Aug 04, 2021	7.800	8.000	7.550	7.650	31,292	-0.25(-3.16%)
Aug 03, 2021	8.100	8.100	7.750	7.900	22,609	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices