Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8300 +0.0600 (+7.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.100	1.100	1.030	1.055	4,431	-0.02(-1.43%)
Aug 30, 2023	1.050	1.070	1.050	1.070	1,034	+0.00(+0.00%)
Aug 29, 2023	1.040	1.110	1.040	1.070	12,305	+0.00(+0.00%)
Aug 28, 2023	1.070	1.140	1.060	1.070	10,032	+0.02(+1.90%)
Aug 25, 2023	1.120	1.150	1.040	1.050	12,808	-0.09(-7.89%)
Aug 24, 2023	1.180	1.226	1.050	1.140	22,951	+0.02(+1.36%)
Aug 23, 2023	1.120	1.180	1.115	1.125	24,525	+0.01(+1.32%)
Aug 22, 2023	1.070	1.133	1.070	1.110	6,103	+0.04(+3.74%)
Aug 21, 2023	1.190	1.210	1.060	1.070	6,933	-0.06(-5.31%)
Aug 18, 2023	1.040	1.130	1.022	1.130	16,079	+0.11(+10.51%)
Aug 17, 2023	1.060	1.060	1.010	1.022	20,934	-0.05(-4.44%)
Aug 16, 2023	1.210	1.210	1.060	1.070	50,204	-0.09(-7.66%)
Aug 15, 2023	1.200	1.221	1.140	1.159	29,175	-0.03(-2.62%)
Aug 14, 2023	1.240	1.260	1.180	1.190	44,964	-0.07(-5.56%)
Aug 11, 2023	1.260	1.290	1.240	1.260	6,316	+0.02(+1.61%)
Aug 10, 2023	1.299	1.299	1.240	1.240	31,601	-0.03(-2.36%)
Aug 09, 2023	1.290	1.300	1.260	1.270	2,539	+0.01(+0.79%)
Aug 08, 2023	1.310	1.317	1.260	1.260	4,598	-0.06(-4.55%)
Aug 07, 2023	1.280	1.320	1.260	1.320	6,229	+0.01(+0.76%)
Aug 04, 2023	1.300	1.320	1.290	1.310	7,049	+0.03(+2.34%)
Aug 03, 2023	1.330	1.330	1.280	1.280	17,590	-0.05(-3.76%)
Aug 02, 2023	1.340	1.340	1.320	1.330	5,122	-0.02(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices