Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

6.070 +0.070 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.720 2.972 2.720 2.890 14,155 +0.13(+4.71%)
Aug 30, 2023 2.760 3.070 2.750 2.760 81,241 +0.01(+0.36%)
Aug 29, 2023 2.750 2.800 2.620 2.750 43,488 +0.03(+1.10%)
Aug 28, 2023 2.780 2.949 2.720 2.720 76,299 -0.12(-4.23%)
Aug 25, 2023 2.960 3.001 2.810 2.840 68,641 -0.17(-5.65%)
Aug 24, 2023 3.040 3.190 3.010 3.010 33,625 -0.12(-3.83%)
Aug 23, 2023 3.290 3.353 2.870 3.130 148,866 -0.14(-4.28%)
Aug 22, 2023 2.950 3.750 2.910 3.270 323,636 +0.39(+13.54%)
Aug 21, 2023 2.950 2.980 2.710 2.880 101,384 -0.07(-2.37%)
Aug 18, 2023 2.760 2.950 2.700 2.950 116,076 +0.24(+8.86%)
Aug 17, 2023 2.360 2.880 2.360 2.710 255,640 +0.38(+16.31%)
Aug 16, 2023 2.160 2.370 2.160 2.330 37,101 +0.10(+4.48%)
Aug 15, 2023 2.200 2.250 2.168 2.230 32,828 +0.07(+3.24%)
Aug 14, 2023 2.100 2.250 2.100 2.160 100,580 +0.01(+0.47%)
Aug 11, 2023 2.150 2.170 2.070 2.150 18,025 +0.09(+4.37%)
Aug 10, 2023 2.010 2.100 2.000 2.060 10,247 +0.05(+2.49%)
Aug 09, 2023 2.100 2.120 2.000 2.010 27,178 -0.08(-3.83%)
Aug 08, 2023 2.020 2.200 2.020 2.090 48,924 -0.01(-0.48%)
Aug 07, 2023 2.060 2.190 2.030 2.100 25,178 -0.03(-1.41%)
Aug 04, 2023 2.090 2.180 2.030 2.130 40,308 +0.11(+5.45%)
Aug 03, 2023 2.224 2.224 2.020 2.020 27,623 -0.03(-1.46%)
Aug 02, 2023 2.150 2.231 2.010 2.050 41,072 -0.16(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.