Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.770 5.853 5.750 5.750 43,018 -0.02(-0.35%)
Aug 30, 2021 5.790 5.870 5.740 5.770 45,270 +0.04(+0.70%)
Aug 27, 2021 5.950 5.950 5.720 5.730 116,168 -0.17(-2.88%)
Aug 26, 2021 6.130 6.220 5.750 5.900 97,446 -0.22(-3.59%)
Aug 25, 2021 6.250 6.314 6.050 6.120 49,600 -0.15(-2.39%)
Aug 24, 2021 5.790 6.390 5.790 6.270 108,143 +0.54(+9.42%)
Aug 23, 2021 5.810 5.870 5.720 5.730 79,518 -0.06(-1.04%)
Aug 20, 2021 5.650 5.920 5.640 5.790 64,915 +0.15(+2.66%)
Aug 19, 2021 5.770 5.800 5.640 5.640 62,096 -0.16(-2.76%)
Aug 18, 2021 5.800 5.930 5.700 5.800 59,697 -0.03(-0.51%)
Aug 17, 2021 5.740 5.920 5.570 5.830 270,082 +0.03(+0.52%)
Aug 16, 2021 6.010 6.074 5.770 5.800 181,464 -0.25(-4.13%)
Aug 13, 2021 6.430 6.430 6.050 6.050 92,558 -0.43(-6.64%)
Aug 12, 2021 6.800 6.800 6.480 6.480 95,734 -0.39(-5.68%)
Aug 11, 2021 6.480 6.900 6.458 6.870 136,574 +0.37(+5.69%)
Aug 10, 2021 6.410 6.560 6.093 6.500 90,451 -0.02(-0.31%)
Aug 09, 2021 6.210 6.610 5.880 6.520 106,235 +0.27(+4.32%)
Aug 06, 2021 5.960 6.280 5.928 6.250 135,135 +0.27(+4.52%)
Aug 05, 2021 5.890 6.010 5.870 5.980 116,152 +0.08(+1.36%)
Aug 04, 2021 6.120 6.190 5.900 5.900 178,294 -0.29(-4.68%)
Aug 03, 2021 6.450 6.480 6.150 6.190 129,005 -0.25(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.