Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Berry Pete Corp (NQ: BRY )

6.925 -0.055 (-0.79%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.769	2.822	2.663	2.776	681,896	-0.00(-0.13%)
Aug 28, 2020	2.741	2.804	2.706	2.780	331,095	+0.07(+2.47%)
Aug 27, 2020	2.649	2.727	2.649	2.713	400,496	+0.04(+1.58%)
Aug 26, 2020	2.903	2.903	2.649	2.671	356,754	-0.21(-7.33%)
Aug 25, 2020	2.875	2.903	2.833	2.882	316,990	+0.04(+1.24%)
Aug 24, 2020	2.748	2.896	2.706	2.847	371,393	+0.13(+4.66%)
Aug 21, 2020	2.769	2.769	2.656	2.720	657,081	-0.05(-1.78%)
Aug 20, 2020	2.769	2.811	2.720	2.769	391,625	-0.07(-2.48%)
Aug 19, 2020	2.896	2.903	2.783	2.840	308,997	-0.06(-1.95%)
Aug 18, 2020	2.974	3.023	2.875	2.896	309,968	-0.11(-3.52%)
Aug 17, 2020	3.100	3.100	2.945	3.002	277,312	-0.13(-4.27%)
Aug 14, 2020	3.037	3.136	3.030	3.136	240,409	+0.04(+1.25%)
Aug 13, 2020	3.206	3.234	3.065	3.097	308,651	-0.13(-4.04%)
Aug 12, 2020	3.326	3.425	3.178	3.227	320,589	-0.06(-1.82%)
Aug 11, 2020	3.354	3.488	3.255	3.287	293,807	+0.01(+0.32%)
Aug 10, 2020	3.255	3.432	3.178	3.277	569,225	+0.06(+1.75%)
Aug 07, 2020	3.192	3.241	3.129	3.220	333,791	-0.01(-0.44%)
Aug 06, 2020	3.178	3.312	3.178	3.234	155,271	+0.03(+0.88%)
Aug 05, 2020	3.417	3.537	3.107	3.206	891,366	-0.25(-7.14%)
Aug 04, 2020	3.340	3.537	3.326	3.453	317,275	+0.11(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Berry Pete Corp (NQ: BRY )

Historical Prices