Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Berry Pete Corp (NQ: BRY )

6.945 -0.035 (-0.50%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.026	7.317	6.915	7.273	1,019,068	+0.06(+0.77%)
Aug 30, 2022	7.670	7.718	7.138	7.217	538,181	-0.60(-7.63%)
Aug 29, 2022	7.718	7.933	7.567	7.813	459,001	+0.08(+1.03%)
Aug 26, 2022	7.933	8.026	7.734	7.734	411,886	-0.21(-2.70%)
Aug 25, 2022	8.012	8.100	7.861	7.948	560,743	+0.00(+0.00%)
Aug 24, 2022	7.829	8.053	7.809	7.948	688,690	+0.13(+1.63%)
Aug 23, 2022	7.797	8.052	7.695	7.821	900,770	+0.27(+3.58%)
Aug 22, 2022	7.503	7.575	7.261	7.551	562,793	+0.02(+0.21%)
Aug 19, 2022	7.424	7.646	7.305	7.535	579,893	+0.01(+0.11%)
Aug 18, 2022	7.400	7.607	7.376	7.527	654,463	+0.25(+3.38%)
Aug 17, 2022	6.963	7.289	6.915	7.281	730,931	+0.27(+3.85%)
Aug 16, 2022	7.241	7.241	6.883	7.011	894,465	-0.21(-2.97%)
Aug 15, 2022	7.122	7.225	6.812	7.225	957,261	-0.25(-3.40%)
Aug 12, 2022	7.138	7.487	6.979	7.480	762,002	+0.26(+3.63%)
Aug 11, 2022	7.068	7.288	7.046	7.217	923,216	+0.35(+5.09%)
Aug 10, 2022	7.143	7.150	6.719	6.868	1,458,488	-0.25(-3.45%)
Aug 09, 2022	7.061	7.187	6.890	7.113	881,579	+0.18(+2.58%)
Aug 08, 2022	6.868	7.106	6.778	6.934	845,345	+0.11(+1.64%)
Aug 05, 2022	6.384	6.860	6.347	6.823	990,024	+0.34(+5.28%)
Aug 04, 2022	6.540	6.763	6.466	6.481	1,250,333	-0.06(-0.91%)
Aug 03, 2022	6.629	6.659	6.295	6.540	1,237,010	+0.08(+1.27%)
Aug 02, 2022	6.376	6.525	6.205	6.458	740,892	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Berry Pete Corp (NQ: BRY )

Historical Prices