Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.6730 -0.0270 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	53.51	55.50	53.51	55.50	270	+0.50(+0.91%)
Aug 29, 2002	52.80	55.18	52.50	55.00	1,920	+0.50(+0.92%)
Aug 28, 2002	50.00	57.50	49.50	54.50	3,070	+0.00(+0.00%)
Aug 27, 2002	64.00	64.00	54.00	54.50	4,510	-7.99(-12.78%)
Aug 26, 2002	62.00	65.20	60.10	62.49	2,180	+3.89(+6.63%)
Aug 23, 2002	59.50	62.50	57.70	58.60	1,610	-1.40(-2.33%)
Aug 22, 2002	57.70	60.60	55.10	60.00	3,025	+2.50(+4.35%)
Aug 21, 2002	54.60	59.50	51.10	57.50	2,890	+2.60(+4.74%)
Aug 20, 2002	53.00	55.00	51.50	54.90	2,480	+21.60(+64.86%)
Aug 15, 2002	33.00	33.30	32.20	33.30	4,485	+1.00(+3.10%)
Aug 14, 2002	30.00	32.30	29.70	32.30	1,490	+2.30(+7.67%)
Aug 13, 2002	30.00	30.00	28.00	30.00	870	+2.20(+7.91%)
Aug 12, 2002	27.80	29.30	27.50	27.80	1,540	-2.20(-7.33%)
Aug 07, 2002	31.00	31.00	30.00	30.00	155	-1.00(-3.23%)
Aug 06, 2002	31.90	31.90	30.00	31.00	1,120	+1.00(+3.33%)
Aug 05, 2002	32.00	32.30	30.00	30.00	2,080	-1.99(-6.22%)
Aug 02, 2002	31.80	32.50	30.00	31.99	1,040	+1.49(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices