Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8650 +0.0247 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.700 5.200 4.550 5.100 77,814 +0.40(+8.51%)
Aug 30, 2007 4.600 4.800 4.500 4.700 33,730 -0.10(-2.08%)
Aug 29, 2007 4.900 4.900 4.700 4.800 19,844 +0.00(+0.02%)
Aug 28, 2007 4.800 4.900 4.212 4.799 41,024 +0.20(+4.33%)
Aug 27, 2007 4.500 4.800 4.500 4.600 44,221 +0.10(+2.22%)
Aug 24, 2007 4.325 4.800 4.200 4.500 88,171 +0.20(+4.65%)
Aug 23, 2007 4.100 4.500 4.000 4.300 51,825 +0.20(+4.88%)
Aug 22, 2007 3.900 4.100 3.810 4.100 18,805 +0.20(+5.13%)
Aug 21, 2007 3.800 3.900 3.800 3.900 8,386 +0.10(+2.63%)
Aug 20, 2007 3.600 4.000 3.600 3.800 15,735 +0.00(+0.00%)
Aug 17, 2007 3.600 3.900 3.512 3.800 26,092 +0.25(+7.01%)
Aug 16, 2007 3.600 3.900 3.500 3.551 47,768 -0.35(-8.95%)
Aug 15, 2007 3.836 4.000 3.750 3.900 11,626 -0.10(-2.50%)
Aug 14, 2007 3.900 4.100 3.900 4.000 9,739 +0.00(+0.00%)
Aug 13, 2007 4.000 4.090 3.900 4.000 12,788 +0.01(+0.25%)
Aug 10, 2007 4.200 4.200 3.900 3.990 33,839 -0.15(-3.62%)
Aug 09, 2007 4.000 4.200 4.000 4.140 22,867 +0.14(+3.50%)
Aug 08, 2007 4.000 4.300 4.000 4.000 27,008 -0.04(-0.87%)
Aug 07, 2007 3.700 4.200 3.600 4.035 82,038 +0.14(+3.49%)
Aug 06, 2007 3.900 4.100 3.700 3.899 75,933 -0.00(-0.03%)
Aug 03, 2007 4.123 4.450 3.900 3.900 79,732 -0.50(-11.36%)
Aug 02, 2007 4.900 4.900 4.200 4.400 53,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.