Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

14.66 +0.43 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.710 5.780 5.550 5.550 2,526 -0.20(-3.48%)
Aug 28, 2020 5.735 5.908 5.540 5.750 13,500 +0.30(+5.50%)
Aug 27, 2020 5.700 5.900 5.430 5.450 4,156 -0.21(-3.71%)
Aug 26, 2020 5.820 5.820 5.560 5.660 2,809 -0.09(-1.57%)
Aug 25, 2020 5.500 5.781 5.480 5.750 9,726 +0.26(+4.74%)
Aug 24, 2020 5.500 5.650 5.475 5.490 5,339 -0.21(-3.68%)
Aug 21, 2020 5.710 5.749 5.670 5.700 4,000 -0.11(-1.89%)
Aug 20, 2020 5.760 5.810 5.760 5.810 754 +0.03(+0.52%)
Aug 19, 2020 5.535 5.780 5.535 5.780 3,089 +0.34(+6.25%)
Aug 18, 2020 5.500 5.820 5.430 5.440 10,433 -0.02(-0.37%)
Aug 17, 2020 5.889 5.889 5.420 5.460 1,681 -0.30(-5.21%)
Aug 14, 2020 6.080 6.080 5.750 5.760 5,400 -0.26(-4.32%)
Aug 13, 2020 5.990 6.060 5.890 6.020 1,149 +0.12(+2.03%)
Aug 12, 2020 6.170 6.170 5.700 5.900 4,498 -0.28(-4.53%)
Aug 11, 2020 6.192 6.192 5.630 6.180 14,272 +0.04(+0.65%)
Aug 10, 2020 6.210 6.210 5.950 6.140 14,803 -0.05(-0.81%)
Aug 07, 2020 5.750 6.190 5.747 6.190 25,500 +0.37(+6.36%)
Aug 06, 2020 5.227 5.820 5.145 5.820 9,911 +0.72(+14.12%)
Aug 05, 2020 5.400 5.700 5.050 5.100 5,550 -0.18(-3.41%)
Aug 04, 2020 5.350 5.707 5.120 5.280 7,199 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.