Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Luther Burbank Corp (NQ: LBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.14	10.14	10.14	0	+0.04(+0.35%)
Aug 30, 2018	9.939	10.22	9.788	10.11	163,459	+0.19(+1.88%)
Aug 29, 2018	9.815	10.00	9.815	9.922	63,309	+0.03(+0.27%)
Aug 28, 2018	9.824	9.922	9.770	9.895	63,287	+0.13(+1.37%)
Aug 27, 2018	9.824	9.864	9.717	9.761	52,309	-0.02(-0.18%)
Aug 24, 2018	9.877	9.877	9.752	9.779	21,689	-0.05(-0.54%)
Aug 23, 2018	9.797	9.922	9.726	9.833	114,977	-0.08(-0.81%)
Aug 22, 2018	9.859	9.922	9.824	9.913	15,754	+0.03(+0.27%)
Aug 21, 2018	9.681	10.04	9.681	9.886	64,639	+0.15(+1.55%)
Aug 20, 2018	9.744	9.770	9.655	9.735	46,368	-0.01(-0.09%)
Aug 17, 2018	9.681	9.788	9.619	9.744	33,826	+0.08(+0.83%)
Aug 16, 2018	9.886	9.886	9.637	9.663	39,305	-0.12(-1.27%)
Aug 15, 2018	9.663	9.797	9.663	9.788	147,889	+0.03(+0.27%)
Aug 14, 2018	9.681	9.770	9.635	9.761	89,544	+0.15(+1.57%)
Aug 13, 2018	9.405	9.655	9.352	9.610	146,196	+0.17(+1.79%)
Aug 10, 2018	9.450	9.468	9.388	9.441	47,762	-0.03(-0.28%)
Aug 09, 2018	9.450	9.530	9.397	9.468	80,083	+0.03(+0.28%)
Aug 08, 2018	9.414	9.503	9.334	9.441	227,444	+0.03(+0.28%)
Aug 07, 2018	9.539	9.539	9.388	9.414	218,536	-0.09(-0.94%)
Aug 06, 2018	9.539	9.592	9.459	9.503	139,207	+0.03(+0.28%)
Aug 03, 2018	9.655	9.744	9.477	9.477	40,906	-0.25(-2.58%)
Aug 02, 2018	9.462	9.763	9.462	9.728	181,155	+0.27(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Luther Burbank Corp (NQ: LBC )

Historical Prices